| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 32.85 | 34.35 | 32.8 | 34.35 | 34.35 | -0.1 (-0.29%) | 3,502 |
| 6 Jan 2021 | INR | 35.5 | 36.1 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 7,447 |
| 5 Jan 2021 | INR | 35.2 | 38.3 | 35 | 36.25 | 36.25 | -0.3 (-0.82%) | 6,380 |
| 4 Jan 2021 | INR | 36.25 | 37.25 | 36.25 | 36.55 | 36.55 | +1.05 (+2.96%) | 7,235 |
| 1 Jan 2021 | INR | 33.05 | 35.5 | 32.25 | 35.5 | 35.5 | +1.65 (+4.87%) | 16,716 |
| 31 Dec 2020 | INR | 33.85 | 33.9 | 33 | 33.85 | 33.85 | +1.55 (+4.80%) | 7,645 |
| 30 Dec 2020 | INR | 30.8 | 32.3 | 29.85 | 32.3 | 32.3 | +1.5 (+4.87%) | 2,080 |
| 29 Dec 2020 | INR | 30.5 | 30.8 | 30.5 | 30.8 | 30.8 | +1.45 (+4.94%) | 376 |
| 28 Dec 2020 | INR | 29 | 30.95 | 29 | 29.35 | 29.35 | -0.65 (-2.17%) | 2,421 |
| 24 Dec 2020 | INR | 28.75 | 30 | 28.75 | 30 | 30 | -0.1 (-0.33%) | 113 |
| 23 Dec 2020 | INR | 28.75 | 30.15 | 27.4 | 30.1 | 30.1 | +1.35 (+4.70%) | 3,666 |
| 22 Dec 2020 | INR | 28.5 | 30 | 28.5 | 28.75 | 28.75 | -1.2 (-4.01%) | 2,331 |
| 21 Dec 2020 | INR | 29 | 31.75 | 29 | 29.95 | 29.95 | -0.3 (-0.99%) | 4,725 |
| 18 Dec 2020 | INR | 32.95 | 32.95 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 2,760 |
| 17 Dec 2020 | INR | 31.25 | 32.55 | 31.25 | 31.8 | 31.8 | +0.8 (+2.58%) | 1,122 |
| 16 Dec 2020 | INR | 31.1 | 31.1 | 29.25 | 31 | 31 | +1.35 (+4.55%) | 1,789 |
| 15 Dec 2020 | INR | 29.65 | 29.65 | 27.8 | 29.65 | 29.65 | +1.4 (+4.96%) | 2,207 |
| 14 Dec 2020 | INR | 27.75 | 28.25 | 27.75 | 28.25 | 28.25 | +1.3 (+4.82%) | 1,127 |
| 11 Dec 2020 | INR | 26.5 | 26.95 | 25.2 | 26.95 | 26.95 | +1.25 (+4.86%) | 1,740 |
| 10 Dec 2020 | INR | 25 | 26 | 24.25 | 25.7 | 25.7 | +0.9 (+3.63%) | 3,935 |
| 9 Dec 2020 | INR | 24.55 | 24.8 | 23.4 | 24.8 | 24.8 | +0.25 (+1.02%) | 1,817 |
| 8 Dec 2020 | INR | 24.45 | 24.55 | 22.6 | 24.55 | 24.55 | +1.15 (+4.91%) | 2,079 |
| 7 Dec 2020 | INR | 23.4 | 23.4 | 21.6 | 23.4 | 23.4 | +1.1 (+4.93%) | 632 |
| 4 Dec 2020 | INR | 21.6 | 23.5 | 21.6 | 22.3 | 22.3 | -0.1 (-0.45%) | 324 |
| 3 Dec 2020 | INR | 22 | 22.4 | 22 | 22.4 | 22.4 | +1.05 (+4.92%) | 1,746 |
| 2 Dec 2020 | INR | 22 | 22.35 | 21.35 | 21.35 | 21.35 | +0.05 (+0.23%) | 1,761 |
| 1 Dec 2020 | INR | 19.7 | 21.6 | 19.7 | 21.3 | 21.3 | +0.65 (+3.15%) | 5,356 |
| 27 Nov 2020 | INR | 19.5 | 20.65 | 19.25 | 20.65 | 20.65 | +0.95 (+4.82%) | 1,059 |
| 26 Nov 2020 | INR | 19 | 19.7 | 19 | 19.7 | 19.7 | +0.45 (+2.34%) | 652 |
| 25 Nov 2020 | INR | 18.55 | 19.5 | 18.55 | 19.25 | 19.25 | -0.15 (-0.77%) | 345 |
