| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 20.1 | 20.1 | 18.7 | 19.4 | 19.4 | +0.2 (+1.04%) | 403 |
| 23 Nov 2020 | INR | 19.35 | 19.55 | 18.55 | 19.2 | 19.2 | +0.55 (+2.95%) | 1,964 |
| 20 Nov 2020 | INR | 18.95 | 19.9 | 18.65 | 18.65 | 18.65 | -0.55 (-2.86%) | 4,158 |
| 19 Nov 2020 | INR | 18.25 | 19.2 | 18.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 494 |
| 18 Nov 2020 | INR | 17.4 | 19.2 | 17.4 | 19.15 | 19.15 | +0.85 (+4.64%) | 4,813 |
| 17 Nov 2020 | INR | 18.15 | 18.4 | 17.05 | 18.3 | 18.3 | +0.45 (+2.52%) | 1,096 |
| 13 Nov 2020 | INR | 18.1 | 18.1 | 16.45 | 17.85 | 17.85 | +0.6 (+3.48%) | 3,752 |
| 12 Nov 2020 | INR | 17.25 | 17.25 | 16.5 | 17.25 | 17.25 | +0.8 (+4.86%) | 562 |
| 11 Nov 2020 | INR | 17.85 | 17.85 | 16.3 | 16.45 | 16.45 | -0.55 (-3.24%) | 160 |
| 10 Nov 2020 | INR | 17.9 | 17.9 | 16.85 | 17 | 17 | -0.05 (-0.29%) | 420 |
| 9 Nov 2020 | INR | 16.9 | 18.15 | 16.9 | 17.05 | 17.05 | -0.7 (-3.94%) | 424 |
| 6 Nov 2020 | INR | 17.7 | 17.75 | 17.65 | 17.75 | 17.75 | -0.05 (-0.28%) | 70 |
| 5 Nov 2020 | INR | 18.2 | 18.85 | 17.3 | 17.8 | 17.8 | -0.2 (-1.11%) | 2,221 |
| 4 Nov 2020 | INR | 17.85 | 18.9 | 17.85 | 18 | 18 | -0.75 (-4%) | 312 |
| 3 Nov 2020 | INR | 17.55 | 18.75 | 17.55 | 18.75 | 18.75 | +0.8 (+4.46%) | 1,125 |
| 2 Nov 2020 | INR | 19 | 19 | 17.5 | 17.95 | 17.95 | -0.15 (-0.83%) | 523 |
| 30 Oct 2020 | INR | 18.9 | 18.9 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 950 |
| 29 Oct 2020 | INR | 18.05 | 18.05 | 18 | 18 | 18 | -0.45 (-2.44%) | 37 |
| 28 Oct 2020 | INR | 18.5 | 18.7 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 2,144 |
| 27 Oct 2020 | INR | 17.8 | 19.5 | 17.8 | 19.4 | 19.4 | +0.7 (+3.74%) | 3,261 |
| 26 Oct 2020 | INR | 17.5 | 18.95 | 17.5 | 18.7 | 18.7 | +0.65 (+3.60%) | 528 |
| 23 Oct 2020 | INR | 17.65 | 18.6 | 17.65 | 18.05 | 18.05 | -0.5 (-2.70%) | 1,899 |
| 22 Oct 2020 | INR | 19.05 | 20.45 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 2,753 |
| 21 Oct 2020 | INR | 19 | 20.7 | 19 | 19.5 | 19.5 | -0.45 (-2.26%) | 2,782 |
| 20 Oct 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 210 |
| 19 Oct 2020 | INR | 20 | 21.3 | 19.35 | 21 | 21 | +0.7 (+3.45%) | 2,273 |
| 16 Oct 2020 | INR | 22.1 | 22.1 | 20.2 | 20.3 | 20.3 | -0.8 (-3.79%) | 876 |
| 15 Oct 2020 | INR | 20.05 | 22 | 20.05 | 21.1 | 21.1 | +0.1 (+0.48%) | 814 |
| 14 Oct 2020 | INR | 20.75 | 21 | 20.75 | 21 | 21 | -0.8 (-3.67%) | 627 |
| 13 Oct 2020 | INR | 21.8 | 23.45 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 616 |
