| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 93 | 93 | 89.1 | 89.81 | 89.81 | -3.84 (-4.10%) | 245 |
| 11 Jan 2024 | INR | 92 | 93.65 | 87.5 | 93.65 | 93.65 | +1.55 (+1.68%) | 107 |
| 10 Jan 2024 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | -0.9 (-0.97%) | 85 |
| 9 Jan 2024 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 11 |
| 8 Jan 2024 | INR | 95.17 | 95.17 | 93 | 93 | 93 | -2.29 (-2.40%) | 890 |
| 5 Jan 2024 | INR | 95.49 | 95.49 | 95.29 | 95.29 | 95.29 | +3.94 (+4.31%) | 18 |
| 4 Jan 2024 | INR | 94 | 94 | 91.35 | 91.35 | 91.35 | -4.53 (-4.72%) | 1,091 |
| 3 Jan 2024 | INR | 96.1 | 96.1 | 95.88 | 95.88 | 95.88 | +1.7 (+1.81%) | 120 |
| 2 Jan 2024 | INR | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | +4.48 (+4.99%) | 5 |
| 1 Jan 2024 | INR | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | INR | 89.65 | 94.3 | 89.65 | 89.7 | 89.7 | -4.62 (-4.90%) | 28 |
| 28 Dec 2023 | INR | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | +4.49 (+5.00%) | 1 |
| 27 Dec 2023 | INR | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | INR | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | +4.27 (+4.99%) | 11 |
| 22 Dec 2023 | INR | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -0.47 (-0.55%) | 25 |
| 21 Dec 2023 | INR | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | INR | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.53 (-0.61%) | 61 |
| 18 Dec 2023 | INR | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -4.28 (-4.71%) | 1 |
| 15 Dec 2023 | INR | 93 | 93 | 90 | 90.84 | 90.84 | -3.06 (-3.26%) | 2,127 |
| 14 Dec 2023 | INR | 93.95 | 93.95 | 91 | 93.9 | 93.9 | -1.07 (-1.13%) | 232 |
| 13 Dec 2023 | INR | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 91.53 | 94.99 | 91.53 | 94.97 | 94.97 | +3.44 (+3.76%) | 355 |
| 11 Dec 2023 | INR | 95 | 95 | 88.07 | 91.53 | 91.53 | -0.47 (-0.51%) | 815 |
| 8 Dec 2023 | INR | 91.93 | 92 | 91.93 | 92 | 92 | +0.07 (+0.08%) | 225 |
| 7 Dec 2023 | INR | 92.24 | 92.24 | 90 | 91.93 | 91.93 | +3.67 (+4.16%) | 779 |
| 6 Dec 2023 | INR | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | +4.2 (+5.00%) | 1 |
| 5 Dec 2023 | INR | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | +0.58 (+0.69%) | 75 |
| 4 Dec 2023 | INR | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | INR | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | +3.97 (+4.99%) | 12 |
