Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 21.8 | 23.75 | 21.8 | 22.9 | 22.9 | 0.0 (0.0%) | 2,907 |
9 Oct 2020 | INR | 21.5 | 23.65 | 21.5 | 22.9 | 22.9 | +0.35 (+1.55%) | 8,003 |
8 Oct 2020 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 119 |
7 Oct 2020 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 121 |
6 Oct 2020 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 58 |
5 Oct 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 104 |
1 Oct 2020 | INR | 29 | 29 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 5,568 |