Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -3.89 (-4.66%) | 125 |
24 Nov 2023 | INR | 82.36 | 83.4 | 82.36 | 83.4 | 83.4 | -0.64 (-0.76%) | 27 |
23 Nov 2023 | INR | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -3.72 (-4.24%) | 20 |
22 Nov 2023 | INR | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 96.15 | 96.6 | 87.51 | 87.76 | 87.76 | -4.24 (-4.61%) | 132 |
20 Nov 2023 | INR | 89.9 | 93 | 85.55 | 92 | 92 | +2.1 (+2.34%) | 218 |
17 Nov 2023 | INR | 83.09 | 89.9 | 83.09 | 89.9 | 89.9 | +4.06 (+4.73%) | 7 |
16 Nov 2023 | INR | 83 | 85.84 | 83 | 85.84 | 85.84 | +4.08 (+4.99%) | 447 |
15 Nov 2023 | INR | 85.84 | 85.84 | 81.76 | 81.76 | 81.76 | 0.0 (0.0%) | 57 |
13 Nov 2023 | INR | 90.36 | 90.36 | 81.76 | 81.76 | 81.76 | -4.24 (-4.93%) | 251 |
10 Nov 2023 | INR | 81.02 | 86.45 | 81.02 | 86 | 86 | +3.29 (+3.98%) | 131 |
9 Nov 2023 | INR | 85.26 | 85.26 | 82.71 | 82.71 | 82.71 | -4.29 (-4.93%) | 122 |
8 Nov 2023 | INR | 87 | 87 | 86 | 87 | 87 | +4 (+4.82%) | 209 |
7 Nov 2023 | INR | 83 | 83 | 83 | 83 | 83 | +1.79 (+2.20%) | 27 |
6 Nov 2023 | INR | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -3.35 (-3.96%) | 1 |
31 Oct 2023 | INR | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -4.44 (-4.99%) | 12 |
30 Oct 2023 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 89 | 89 | 89 | 89 | 89 | +1.67 (+1.91%) | 81 |
23 Oct 2023 | INR | 90.13 | 90.13 | 84 | 87.33 | 87.33 | +1.49 (+1.74%) | 49 |
20 Oct 2023 | INR | 92.36 | 92.36 | 83.61 | 85.84 | 85.84 | -2.13 (-2.42%) | 3,335 |
19 Oct 2023 | INR | 88.2 | 88.2 | 84 | 87.97 | 87.97 | +3.97 (+4.73%) | 433 |
18 Oct 2023 | INR | 84 | 86.05 | 84 | 84 | 84 | +2.04 (+2.49%) | 215 |
17 Oct 2023 | INR | 79 | 81.96 | 79 | 81.96 | 81.96 | +3.9 (+5.00%) | 217 |