| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | INR | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.0 (0.0%) | 10 |
| 12 Oct 2023 | INR | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -1.24 (-1.56%) | 175 |
| 11 Oct 2023 | INR | 76 | 82.45 | 75.81 | 79.3 | 79.3 | -0.5 (-0.63%) | 1,656 |
| 10 Oct 2023 | INR | 72.24 | 79.8 | 72.24 | 79.8 | 79.8 | +3.76 (+4.94%) | 117 |
| 9 Oct 2023 | INR | 76.04 | 76.04 | 76 | 76.04 | 76.04 | +1.49 (+2.00%) | 1,000 |
| 6 Oct 2023 | INR | 79.6 | 79.6 | 74.55 | 74.55 | 74.55 | -1.26 (-1.66%) | 31 |
| 5 Oct 2023 | INR | 75.81 | 77.5 | 75.81 | 75.81 | 75.81 | -3.99 (-5%) | 828 |
| 4 Oct 2023 | INR | 77 | 79.8 | 77 | 79.8 | 79.8 | +3.8 (+5%) | 16 |
| 3 Oct 2023 | INR | 78.8 | 78.8 | 75 | 76 | 76 | -1 (-1.30%) | 134 |
| 29 Sep 2023 | INR | 79.99 | 79.99 | 73.16 | 77 | 77 | +0.01 (+0.01%) | 574 |
| 28 Sep 2023 | INR | 78 | 78 | 74.5 | 76.99 | 76.99 | +2.23 (+2.98%) | 109 |
| 27 Sep 2023 | INR | 77.6 | 77.96 | 72 | 74.76 | 74.76 | +0.51 (+0.69%) | 732 |
| 26 Sep 2023 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | +2.58 (+3.60%) | 30 |
| 25 Sep 2023 | INR | 75 | 76.28 | 71.5 | 71.67 | 71.67 | -3.33 (-4.44%) | 353 |
| 22 Sep 2023 | INR | 75 | 75 | 75 | 75 | 75 | +1.23 (+1.67%) | 1 |
| 21 Sep 2023 | INR | 74 | 74 | 71.5 | 73.77 | 73.77 | +2.49 (+3.49%) | 11 |
| 20 Sep 2023 | INR | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.0 (0.0%) | 12 |
| 18 Sep 2023 | INR | 71.41 | 71.46 | 70.55 | 71.28 | 71.28 | -0.13 (-0.18%) | 176 |
| 15 Sep 2023 | INR | 71.4 | 71.41 | 71.4 | 71.41 | 71.41 | +3.4 (+5.00%) | 501 |
| 14 Sep 2023 | INR | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | INR | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -3 (-4.22%) | 250 |
| 12 Sep 2023 | INR | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | +0.3 (+0.42%) | 1 |
| 11 Sep 2023 | INR | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | INR | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -2.3 (-3.15%) | 200 |
| 7 Sep 2023 | INR | 76 | 76 | 72.71 | 73.01 | 73.01 | -2.99 (-3.93%) | 119 |
| 6 Sep 2023 | INR | 76 | 76 | 73.12 | 76 | 76 | -0.5 (-0.65%) | 250 |
| 5 Sep 2023 | INR | 74 | 78.7 | 72 | 76.5 | 76.5 | +1.25 (+1.66%) | 1,148 |
| 4 Sep 2023 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -1.81 (-2.35%) | 250 |
| 1 Sep 2023 | INR | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.0 (0.0%) | 0 |
