| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 78.49 | 78.49 | 74.57 | 77.06 | 77.06 | -1.43 (-1.82%) | 1,133 |
| 30 Aug 2023 | INR | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 75 | 78.49 | 75 | 78.49 | 78.49 | 0.0 (0.0%) | 26 |
| 25 Aug 2023 | INR | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | INR | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -0.3 (-0.38%) | 1 |
| 21 Aug 2023 | INR | 73 | 79.3 | 73 | 78.79 | 78.79 | +3.2 (+4.23%) | 72 |
| 18 Aug 2023 | INR | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.0 (0.0%) | 7 |
| 17 Aug 2023 | INR | 72.8 | 75.59 | 72.8 | 75.59 | 75.59 | +3.57 (+4.96%) | 3 |
| 16 Aug 2023 | INR | 75.79 | 78 | 72.02 | 72.02 | 72.02 | -3.77 (-4.97%) | 1,226 |
| 14 Aug 2023 | INR | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -3.98 (-4.99%) | 100 |
| 11 Aug 2023 | INR | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | +2.81 (+3.65%) | 25 |
| 10 Aug 2023 | INR | 79 | 79 | 76.81 | 76.96 | 76.96 | -3.89 (-4.81%) | 280 |
| 9 Aug 2023 | INR | 81 | 81 | 76.95 | 80.85 | 80.85 | -0.15 (-0.19%) | 20 |
| 8 Aug 2023 | INR | 81 | 81 | 81 | 81 | 81 | -0.9 (-1.10%) | 400 |
| 7 Aug 2023 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 81.9 | 81.9 | 81.8 | 81.9 | 81.9 | -0.6 (-0.73%) | 34 |
| 2 Aug 2023 | INR | 78.08 | 86.2 | 78.08 | 82.5 | 82.5 | +0.32 (+0.39%) | 514 |
| 1 Aug 2023 | INR | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 74.5 | 82.18 | 74.5 | 82.18 | 82.18 | +3.9 (+4.98%) | 72 |
| 28 Jul 2023 | INR | 76 | 78.28 | 72.23 | 78.28 | 78.28 | +3.72 (+4.99%) | 160 |
| 27 Jul 2023 | INR | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.0 (0.0%) | 85 |
| 25 Jul 2023 | INR | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | +0.56 (+0.76%) | 92 |
| 24 Jul 2023 | INR | 74.85 | 74.85 | 74 | 74 | 74 | +1.1 (+1.51%) | 268 |
| 21 Jul 2023 | INR | 70.25 | 76.23 | 70.25 | 72.9 | 72.9 | +0.3 (+0.41%) | 152 |
| 20 Jul 2023 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
