| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | -2.2 (-2.94%) | 25 |
| 13 Jul 2023 | INR | 75.2 | 75.2 | 74.8 | 74.8 | 74.8 | -0.05 (-0.07%) | 189 |
| 12 Jul 2023 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | +0.65 (+0.88%) | 10 |
| 11 Jul 2023 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | +0.57 (+0.77%) | 38 |
| 6 Jul 2023 | INR | 76.9 | 76.9 | 73.15 | 73.63 | 73.63 | -1.42 (-1.89%) | 31 |
| 5 Jul 2023 | INR | 76.55 | 76.55 | 75 | 75.05 | 75.05 | -0.95 (-1.25%) | 65 |
| 4 Jul 2023 | INR | 83.67 | 83.67 | 75.8 | 76 | 76 | -3.69 (-4.63%) | 170 |
| 3 Jul 2023 | INR | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | +3.79 (+4.99%) | 1 |
| 30 Jun 2023 | INR | 74.6 | 78.65 | 73.6 | 75.9 | 75.9 | +0.99 (+1.32%) | 1,058 |
| 28 Jun 2023 | INR | 78 | 78 | 74.3 | 74.91 | 74.91 | -2.93 (-3.76%) | 341 |
| 27 Jun 2023 | INR | 77 | 77.9 | 74.1 | 77.84 | 77.84 | -0.06 (-0.08%) | 1,453 |
| 26 Jun 2023 | INR | 74.1 | 77.9 | 72.18 | 77.9 | 77.9 | +2.8 (+3.73%) | 139 |
| 23 Jun 2023 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | -0.2 (-0.27%) | 43 |
| 22 Jun 2023 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 74.9 | 79.69 | 73.5 | 75.3 | 75.3 | -0.6 (-0.79%) | 512 |
| 20 Jun 2023 | INR | 76 | 76 | 75.9 | 75.9 | 75.9 | +3.38 (+4.66%) | 244 |
| 19 Jun 2023 | INR | 77.19 | 77.19 | 72.5 | 72.52 | 72.52 | -1 (-1.36%) | 363 |
| 16 Jun 2023 | INR | 76 | 76.9 | 70.11 | 73.52 | 73.52 | +0.02 (+0.03%) | 231 |
| 15 Jun 2023 | INR | 77.7 | 78 | 71.5 | 73.5 | 73.5 | -1.63 (-2.17%) | 218 |
| 14 Jun 2023 | INR | 75.5 | 79.35 | 72.51 | 75.13 | 75.13 | -0.87 (-1.14%) | 86 |
| 13 Jun 2023 | INR | 76.6 | 79.28 | 76 | 76 | 76 | +0.49 (+0.65%) | 1,602 |
| 12 Jun 2023 | INR | 81 | 81 | 74.65 | 75.51 | 75.51 | -2.78 (-3.55%) | 145 |
| 9 Jun 2023 | INR | 81.5 | 81.5 | 75.5 | 78.29 | 78.29 | +0.64 (+0.82%) | 27 |
| 8 Jun 2023 | INR | 78.96 | 78.96 | 77.6 | 77.65 | 77.65 | +2.45 (+3.26%) | 31 |
| 7 Jun 2023 | INR | 80 | 80 | 74.71 | 75.2 | 75.2 | -1.99 (-2.58%) | 409 |
