| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 75 | 80.3 | 74.5 | 77.19 | 77.19 | +0.69 (+0.90%) | 409 |
| 5 Jun 2023 | INR | 76.75 | 76.8 | 73.1 | 76.5 | 76.5 | +3.35 (+4.58%) | 686 |
| 2 Jun 2023 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | +0.85 (+1.18%) | 5 |
| 1 Jun 2023 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 1 |
| 31 May 2023 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | +1.3 (+1.83%) | 37 |
| 30 May 2023 | INR | 74.73 | 74.73 | 71 | 71 | 71 | -3.73 (-4.99%) | 30 |
| 29 May 2023 | INR | 74.25 | 76.97 | 70.25 | 74.73 | 74.73 | +1.26 (+1.71%) | 177 |
| 26 May 2023 | INR | 73.75 | 77.13 | 72 | 73.47 | 73.47 | +0.01 (+0.01%) | 7,599 |
| 25 May 2023 | INR | 74.7 | 74.7 | 73 | 73.46 | 73.46 | +2.28 (+3.20%) | 113 |
| 24 May 2023 | INR | 72 | 77.8 | 71.1 | 71.18 | 71.18 | -3.62 (-4.84%) | 749 |
| 23 May 2023 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
| 22 May 2023 | INR | 71.75 | 74.8 | 71.68 | 74.8 | 74.8 | -0.65 (-0.86%) | 542 |
| 19 May 2023 | INR | 72.98 | 75.7 | 72.98 | 75.45 | 75.45 | +2.47 (+3.38%) | 11 |
| 18 May 2023 | INR | 72.98 | 72.98 | 70.5 | 72.98 | 72.98 | +3.47 (+4.99%) | 2,645 |
| 17 May 2023 | INR | 74 | 75 | 68.72 | 69.51 | 69.51 | -2.82 (-3.90%) | 2,109 |
| 16 May 2023 | INR | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | +3.44 (+4.99%) | 12 |
| 15 May 2023 | INR | 73.8 | 73.8 | 67.6 | 68.89 | 68.89 | -1.4 (-1.99%) | 1,370 |
| 12 May 2023 | INR | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.0 (0.0%) | 0 |
| 11 May 2023 | INR | 72 | 74.87 | 70.2 | 70.29 | 70.29 | -1.02 (-1.43%) | 103 |
| 10 May 2023 | INR | 70.4 | 71.31 | 70.4 | 71.31 | 71.31 | +3.39 (+4.99%) | 344 |
| 9 May 2023 | INR | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | +3.23 (+4.99%) | 280 |
| 8 May 2023 | INR | 66.66 | 66.67 | 64.25 | 64.69 | 64.69 | +1.19 (+1.87%) | 3,060 |
| 5 May 2023 | INR | 65 | 68 | 63.5 | 63.5 | 63.5 | -3 (-4.51%) | 321 |
| 4 May 2023 | INR | 67.3 | 67.3 | 63 | 66.5 | 66.5 | +2.27 (+3.53%) | 665 |
| 3 May 2023 | INR | 65.65 | 65.65 | 60.62 | 64.23 | 64.23 | +0.84 (+1.33%) | 169 |
| 2 May 2023 | INR | 62.25 | 66.2 | 60.75 | 63.39 | 63.39 | -0.36 (-0.56%) | 190 |
| 28 Apr 2023 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -3.35 (-4.99%) | 600 |
| 27 Apr 2023 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
