Archidply Decor Ltd Recent Share Price (BSE:543231)

BSE:543231 - Archidply Decor Ltd Archidply Decor Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	64.07	67.1	64.07	67.1	67.1	-0.34 (-0.50%)	581
21 Apr 2023	INR	67.44	67.44	67.44	67.44	67.44	0.0 (0.0%)	5
20 Apr 2023	INR	68.75	68.75	63.31	67.44	67.44	+0.95 (+1.43%)	81
19 Apr 2023	INR	65	68.75	65	66.49	66.49	-0.14 (-0.21%)	231
18 Apr 2023	INR	66.63	66.63	66.63	66.63	66.63	0.0 (0.0%)	0
17 Apr 2023	INR	64	66.7	64	66.63	66.63	+1.64 (+2.52%)	525
13 Apr 2023	INR	62.44	64.99	62.42	64.99	64.99	-0.71 (-1.08%)	111
12 Apr 2023	INR	60.95	65.7	60.95	65.7	65.7	+2.5 (+3.96%)	280
11 Apr 2023	INR	60.01	63.81	60.01	63.2	63.2	+2.41 (+3.96%)	11
10 Apr 2023	INR	60.79	60.79	60.79	60.79	60.79	+2.89 (+4.99%)	5
6 Apr 2023	INR	57.9	57.9	57.9	57.9	57.9	+2.75 (+4.99%)	10
5 Apr 2023	INR	55.15	55.15	55.15	55.15	55.15	0.0 (0.0%)	0
3 Apr 2023	INR	57	57	55.15	55.15	55.15	+0.85 (+1.57%)	138
31 Mar 2023	INR	58.4	58.48	54.3	54.3	54.3	-1.4 (-2.51%)	849
29 Mar 2023	INR	58.39	58.5	55.55	55.7	55.7	-0.05 (-0.09%)	1,203
28 Mar 2023	INR	55.65	55.75	55.65	55.75	55.75	-2.48 (-4.26%)	465
27 Mar 2023	INR	63.95	63.95	58.2	58.23	58.23	-2.77 (-4.54%)	283
24 Mar 2023	INR	62	62	59.3	61	61	-1.4 (-2.24%)	108
23 Mar 2023	INR	63	63	59.2	62.4	62.4	+0.74 (+1.20%)	15
22 Mar 2023	INR	62.98	62.98	61.66	61.66	61.66	-3.24 (-4.99%)	2,722
21 Mar 2023	INR	60.71	64.9	60.71	64.9	64.9	+1 (+1.56%)	627
20 Mar 2023	INR	63.9	63.9	63.9	63.9	63.9	0.0 (0.0%)	0
17 Mar 2023	INR	63.9	63.9	63.9	63.9	63.9	0.0 (0.0%)	0
16 Mar 2023	INR	63.9	63.9	63.9	63.9	63.9	0.0 (0.0%)	0
15 Mar 2023	INR	58.01	63.9	57.95	63.9	63.9	+2.9 (+4.75%)	113
14 Mar 2023	INR	61	61	61	61	61	0.0 (0.0%)	0
13 Mar 2023	INR	61	61	61	61	61	0.0 (0.0%)	0
10 Mar 2023	INR	61	61	61	61	61	0.0 (0.0%)	0
9 Mar 2023	INR	60.8	61	60.8	61	61	-0.5 (-0.81%)	71
8 Mar 2023	INR	62.4	62.4	59.05	61.5	61.5	-0.65 (-1.05%)	209

First
7
8
9
10
11
Last

See Xignite Response |