| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 269.85 | 269.85 | 257.2 | 260.15 | 260.15 | -2.85 (-1.08%) | 3,837 |
| 10 Apr 2024 | INR | 253.05 | 265 | 253 | 263 | 263 | +9.05 (+3.56%) | 3,681 |
| 9 Apr 2024 | INR | 256.95 | 257.1 | 252.55 | 253.95 | 253.95 | -1.15 (-0.45%) | 1,056 |
| 8 Apr 2024 | INR | 260 | 260.05 | 253.95 | 255.1 | 255.1 | -1.9 (-0.74%) | 8,771 |
| 5 Apr 2024 | INR | 259 | 259.35 | 255.6 | 257 | 257 | -0.85 (-0.33%) | 3,242 |
| 4 Apr 2024 | INR | 257.8 | 258.8 | 254.25 | 257.85 | 257.85 | +4.1 (+1.62%) | 2,046 |
| 3 Apr 2024 | INR | 250.55 | 257.05 | 250.55 | 253.75 | 253.75 | +2.8 (+1.12%) | 3,177 |
| 2 Apr 2024 | INR | 252.2 | 254.35 | 245.2 | 250.95 | 250.95 | +3.85 (+1.56%) | 8,297 |
| 1 Apr 2024 | INR | 234.05 | 248.1 | 234.05 | 247.1 | 247.1 | +16.05 (+6.95%) | 10,787 |
| 28 Mar 2024 | INR | 237.35 | 240 | 230 | 231.05 | 231.05 | -6.3 (-2.65%) | 34,470 |
| 27 Mar 2024 | INR | 241.05 | 246.05 | 235 | 237.35 | 237.35 | -6.3 (-2.59%) | 36,718 |
| 26 Mar 2024 | INR | 248.25 | 253.85 | 242 | 243.65 | 243.65 | -9.75 (-3.85%) | 26,679 |
| 22 Mar 2024 | INR | 250 | 258.5 | 250 | 253.4 | 253.4 | +5.05 (+2.03%) | 5,428 |
| 21 Mar 2024 | INR | 252.35 | 252.35 | 248 | 248.35 | 248.35 | +0.6 (+0.24%) | 9,514 |
| 20 Mar 2024 | INR | 253.65 | 254.15 | 247.25 | 247.75 | 247.75 | -5.45 (-2.15%) | 3,443 |
| 19 Mar 2024 | INR | 257.55 | 257.75 | 251.2 | 253.2 | 253.2 | -3.7 (-1.44%) | 1,976 |
| 18 Mar 2024 | INR | 261.1 | 261.1 | 255 | 256.9 | 256.9 | +0.95 (+0.37%) | 2,304 |
| 15 Mar 2024 | INR | 255.95 | 259.9 | 250.6 | 255.95 | 255.95 | +0.25 (+0.10%) | 9,724 |
| 14 Mar 2024 | INR | 248 | 257.55 | 248 | 255.7 | 255.7 | +8.65 (+3.50%) | 4,998 |
| 13 Mar 2024 | INR | 256.05 | 262 | 246.05 | 247.05 | 247.05 | -12.3 (-4.74%) | 8,475 |
| 12 Mar 2024 | INR | 273.45 | 273.5 | 258.05 | 259.35 | 259.35 | -10.6 (-3.93%) | 8,325 |
| 11 Mar 2024 | INR | 272 | 280.3 | 269.55 | 269.95 | 269.95 | -1.1 (-0.41%) | 3,544 |
| 7 Mar 2024 | INR | 268.5 | 276.05 | 268.5 | 271.05 | 271.05 | +0.4 (+0.15%) | 2,889 |
| 6 Mar 2024 | INR | 282 | 282.2 | 268.2 | 270.65 | 270.65 | -11.1 (-3.94%) | 5,638 |
| 5 Mar 2024 | INR | 282.95 | 286.45 | 278.75 | 281.75 | 281.75 | +3.05 (+1.09%) | 19,376 |
| 4 Mar 2024 | INR | 278.05 | 283.5 | 276.15 | 278.7 | 278.7 | +6.85 (+2.52%) | 8,588 |
| 1 Mar 2024 | INR | 276.95 | 276.95 | 270.95 | 271.85 | 271.85 | +0.8 (+0.30%) | 12,770 |
| 29 Feb 2024 | INR | 270.25 | 274 | 268.35 | 271.05 | 271.05 | +0.8 (+0.30%) | 11,501 |
| 28 Feb 2024 | INR | 275.85 | 277.95 | 268.05 | 270.25 | 270.25 | -0.15 (-0.06%) | 6,802 |
| 27 Feb 2024 | INR | 262.05 | 277.5 | 262.05 | 270.4 | 270.4 | +9.4 (+3.60%) | 27,164 |
