| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 270.05 | 276 | 270 | 271.7 | 271.7 | +2.7 (+1.00%) | 13,093 |
| 3 Mar 2023 | INR | 265 | 272.95 | 265 | 269 | 269 | +2.1 (+0.79%) | 5,593 |
| 2 Mar 2023 | INR | 266.5 | 272.55 | 265.45 | 266.9 | 266.9 | -0.95 (-0.35%) | 799 |
| 1 Mar 2023 | INR | 266.95 | 268.7 | 265.2 | 267.85 | 267.85 | +2.15 (+0.81%) | 4,391 |
| 28 Feb 2023 | INR | 261.95 | 267.45 | 261.9 | 265.7 | 265.7 | +4.25 (+1.63%) | 2,754 |
| 27 Feb 2023 | INR | 265.4 | 265.4 | 260 | 261.45 | 261.45 | -3.4 (-1.28%) | 14,116 |
| 24 Feb 2023 | INR | 266.95 | 267.3 | 263.5 | 264.85 | 264.85 | -0.6 (-0.23%) | 7,875 |
| 23 Feb 2023 | INR | 266.75 | 268.8 | 260 | 265.45 | 265.45 | -0.55 (-0.21%) | 5,198 |
| 22 Feb 2023 | INR | 268.05 | 269.6 | 265.55 | 266 | 266 | -3.5 (-1.30%) | 9,339 |
| 21 Feb 2023 | INR | 273.6 | 273.6 | 268.5 | 269.5 | 269.5 | -0.85 (-0.31%) | 3,295 |
| 20 Feb 2023 | INR | 270.1 | 273 | 268.5 | 270.35 | 270.35 | -0.65 (-0.24%) | 5,107 |
| 17 Feb 2023 | INR | 268.6 | 273.55 | 268.6 | 271 | 271 | -0.05 (-0.02%) | 6,720 |
| 16 Feb 2023 | INR | 268 | 274.95 | 268 | 271.05 | 271.05 | +2.7 (+1.01%) | 4,418 |
| 15 Feb 2023 | INR | 270.3 | 271.95 | 267.05 | 268.35 | 268.35 | -1.4 (-0.52%) | 7,935 |
| 14 Feb 2023 | INR | 275.1 | 279.2 | 268.35 | 269.75 | 269.75 | -7 (-2.53%) | 5,392 |
| 13 Feb 2023 | INR | 278 | 280.7 | 276.6 | 276.75 | 276.75 | -0.8 (-0.29%) | 4,022 |
| 10 Feb 2023 | INR | 277.1 | 279.6 | 276 | 277.55 | 277.55 | +1.35 (+0.49%) | 5,385 |
| 9 Feb 2023 | INR | 278.05 | 278.05 | 275.85 | 276.2 | 276.2 | -0.75 (-0.27%) | 3,358 |
| 8 Feb 2023 | INR | 281.6 | 284.5 | 276.05 | 276.95 | 276.95 | -2.6 (-0.93%) | 7,977 |
| 7 Feb 2023 | INR | 292.3 | 292.3 | 278.15 | 279.55 | 279.55 | -5.95 (-2.08%) | 6,151 |
| 6 Feb 2023 | INR | 276.05 | 287 | 272.85 | 285.5 | 285.5 | +8.85 (+3.20%) | 11,815 |
| 3 Feb 2023 | INR | 277 | 279.95 | 271.85 | 276.65 | 276.65 | -0.25 (-0.09%) | 2,534 |
| 2 Feb 2023 | INR | 291.9 | 291.9 | 276.1 | 276.9 | 276.9 | +0.15 (+0.05%) | 1,618 |
| 1 Feb 2023 | INR | 283.7 | 290.7 | 273.6 | 276.75 | 276.75 | -4.05 (-1.44%) | 7,573 |
| 31 Jan 2023 | INR | 274.9 | 284.25 | 274.9 | 280.8 | 280.8 | +8.05 (+2.95%) | 2,618 |
| 30 Jan 2023 | INR | 270.15 | 280 | 270.15 | 272.75 | 272.75 | -2.25 (-0.82%) | 6,694 |
| 27 Jan 2023 | INR | 280.9 | 283.75 | 272.2 | 275 | 275 | -4.8 (-1.72%) | 6,160 |
| 25 Jan 2023 | INR | 285.9 | 286.2 | 278.55 | 279.8 | 279.8 | -5.85 (-2.05%) | 3,320 |
| 24 Jan 2023 | INR | 282.2 | 287.35 | 282.2 | 285.65 | 285.65 | -0.4 (-0.14%) | 4,275 |
| 23 Jan 2023 | INR | 286.95 | 288 | 285.2 | 286.05 | 286.05 | -1.05 (-0.37%) | 1,696 |
