| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 287.05 | 290.65 | 286.15 | 287.1 | 287.1 | +0.1 (+0.03%) | 5,493 |
| 19 Jan 2023 | INR | 289 | 291.05 | 286.6 | 287 | 287 | -2.95 (-1.02%) | 8,583 |
| 18 Jan 2023 | INR | 287 | 292.5 | 287 | 289.95 | 289.95 | +2.85 (+0.99%) | 7,147 |
| 17 Jan 2023 | INR | 287 | 289.3 | 285.35 | 287.1 | 287.1 | +0.65 (+0.23%) | 4,211 |
| 16 Jan 2023 | INR | 289.25 | 291.2 | 284.5 | 286.45 | 286.45 | -2.65 (-0.92%) | 2,995 |
| 13 Jan 2023 | INR | 290.8 | 292.1 | 285.95 | 289.1 | 289.1 | -0.75 (-0.26%) | 3,022 |
| 12 Jan 2023 | INR | 293 | 293 | 288 | 289.85 | 289.85 | +0.2 (+0.07%) | 12,705 |
| 11 Jan 2023 | INR | 289.9 | 291.55 | 287.6 | 289.65 | 289.65 | +2.15 (+0.75%) | 4,755 |
| 10 Jan 2023 | INR | 288 | 288.7 | 283.6 | 287.5 | 287.5 | +2.7 (+0.95%) | 8,768 |
| 9 Jan 2023 | INR | 288.95 | 289.3 | 283.35 | 284.8 | 284.8 | +0.5 (+0.18%) | 5,975 |
| 6 Jan 2023 | INR | 291 | 291 | 281 | 284.3 | 284.3 | -5.15 (-1.78%) | 10,018 |
| 5 Jan 2023 | INR | 292 | 293.75 | 287.15 | 289.45 | 289.45 | -1.9 (-0.65%) | 19,271 |
| 4 Jan 2023 | INR | 302.95 | 302.95 | 290.75 | 291.35 | 291.35 | -6.6 (-2.22%) | 4,557 |
| 3 Jan 2023 | INR | 301 | 302.95 | 296.9 | 297.95 | 297.95 | -1.15 (-0.38%) | 5,999 |
| 2 Jan 2023 | INR | 300 | 301.8 | 296.8 | 299.1 | 299.1 | +0.35 (+0.12%) | 3,119 |
| 30 Dec 2022 | INR | 293.15 | 302.4 | 293.15 | 298.75 | 298.75 | +5.7 (+1.95%) | 10,049 |
| 29 Dec 2022 | INR | 302.45 | 302.45 | 292.2 | 293.05 | 293.05 | -3.25 (-1.10%) | 7,058 |
| 28 Dec 2022 | INR | 293.65 | 300.55 | 291 | 296.3 | 296.3 | +4.6 (+1.58%) | 8,742 |
| 27 Dec 2022 | INR | 287.05 | 296 | 286.85 | 291.7 | 291.7 | +5.85 (+2.05%) | 13,525 |
| 26 Dec 2022 | INR | 271.05 | 287.5 | 270 | 285.85 | 285.85 | +10.3 (+3.74%) | 12,630 |
| 23 Dec 2022 | INR | 282 | 285 | 274.85 | 275.55 | 275.55 | -11.35 (-3.96%) | 27,644 |
| 22 Dec 2022 | INR | 291.05 | 297.25 | 283.25 | 286.9 | 286.9 | -6.7 (-2.28%) | 28,649 |
| 21 Dec 2022 | INR | 298.1 | 302.3 | 291.1 | 293.6 | 293.6 | -4.9 (-1.64%) | 15,912 |
| 20 Dec 2022 | INR | 295 | 300.9 | 292.05 | 298.5 | 298.5 | +1.9 (+0.64%) | 13,085 |
| 19 Dec 2022 | INR | 295 | 298.2 | 294.6 | 296.6 | 296.6 | +0.4 (+0.14%) | 7,439 |
| 16 Dec 2022 | INR | 295.05 | 300.9 | 294.25 | 296.2 | 296.2 | -1.25 (-0.42%) | 15,117 |
| 15 Dec 2022 | INR | 296 | 300 | 296 | 297.45 | 297.45 | -0.25 (-0.08%) | 12,214 |
| 14 Dec 2022 | INR | 299.8 | 302.05 | 296.75 | 297.7 | 297.7 | -1 (-0.33%) | 12,331 |
| 13 Dec 2022 | INR | 303.8 | 303.8 | 297.7 | 298.7 | 298.7 | +1.3 (+0.44%) | 5,697 |
| 12 Dec 2022 | INR | 301 | 301 | 295.1 | 297.4 | 297.4 | -2.8 (-0.93%) | 11,243 |
