| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 303.45 | 304.3 | 296.85 | 300.2 | 300.2 | -1.65 (-0.55%) | 13,186 |
| 8 Dec 2022 | INR | 305.4 | 305.4 | 295.5 | 301.85 | 301.85 | 0.0 (0.0%) | 9,939 |
| 7 Dec 2022 | INR | 306.3 | 306.3 | 300.2 | 301.85 | 301.85 | -3.5 (-1.15%) | 12,574 |
| 6 Dec 2022 | INR | 305.8 | 307.55 | 302.45 | 305.35 | 305.35 | +1.4 (+0.46%) | 17,002 |
| 5 Dec 2022 | INR | 304.6 | 307.15 | 301.55 | 303.95 | 303.95 | -0.65 (-0.21%) | 14,000 |
| 2 Dec 2022 | INR | 305.45 | 313.95 | 300 | 304.6 | 304.6 | +4.9 (+1.63%) | 43,792 |
| 1 Dec 2022 | INR | 299 | 302.1 | 298.25 | 299.7 | 299.7 | +1.8 (+0.60%) | 11,083 |
| 30 Nov 2022 | INR | 296 | 301.35 | 296 | 297.9 | 297.9 | -0.3 (-0.10%) | 11,612 |
| 29 Nov 2022 | INR | 301.1 | 303 | 294.75 | 298.2 | 298.2 | -1.6 (-0.53%) | 17,389 |
| 28 Nov 2022 | INR | 305.1 | 306.15 | 297.05 | 299.8 | 299.8 | -4.9 (-1.61%) | 13,821 |
| 25 Nov 2022 | INR | 298 | 306.6 | 295.9 | 304.7 | 304.7 | +8.75 (+2.96%) | 14,387 |
| 24 Nov 2022 | INR | 300 | 304 | 295.2 | 295.95 | 295.95 | -4.1 (-1.37%) | 8,009 |
| 23 Nov 2022 | INR | 296 | 303 | 295.35 | 300.05 | 300.05 | +5.75 (+1.95%) | 22,999 |
| 22 Nov 2022 | INR | 285.05 | 297.8 | 285.05 | 294.3 | 294.3 | +8.2 (+2.87%) | 11,057 |
| 21 Nov 2022 | INR | 288.2 | 290 | 284 | 286.1 | 286.1 | -9.35 (-3.16%) | 59,135 |
| 18 Nov 2022 | INR | 299.25 | 303.95 | 290.05 | 295.45 | 295.45 | -3.8 (-1.27%) | 34,999 |
| 17 Nov 2022 | INR | 309 | 309.95 | 297.1 | 299.25 | 299.25 | -8.95 (-2.90%) | 23,687 |
| 16 Nov 2022 | INR | 311.05 | 315 | 305.7 | 308.2 | 308.2 | -2 (-0.64%) | 23,422 |
| 15 Nov 2022 | INR | 318.5 | 319 | 307.85 | 310.2 | 310.2 | -3.15 (-1.01%) | 53,790 |
| 14 Nov 2022 | INR | 327.1 | 334.35 | 307.9 | 313.35 | 313.35 | -68.7 (-17.98%) | 215,105 |
| 11 Nov 2022 | INR | 382.8 | 387.45 | 370.1 | 382.05 | 382.05 | +8.3 (+2.22%) | 15,645 |
| 10 Nov 2022 | INR | 373.9 | 400.35 | 370.25 | 373.75 | 373.75 | -0.65 (-0.17%) | 33,617 |
| 9 Nov 2022 | INR | 385.55 | 391.5 | 373.3 | 374.4 | 374.4 | -13.8 (-3.55%) | 34,607 |
| 7 Nov 2022 | INR | 395.45 | 398.95 | 387 | 388.2 | 388.2 | -9.8 (-2.46%) | 33,050 |
| 4 Nov 2022 | INR | 403.95 | 404.35 | 390.05 | 398 | 398 | -4.3 (-1.07%) | 17,008 |
| 3 Nov 2022 | INR | 404.35 | 408.85 | 399.05 | 402.3 | 402.3 | -4.3 (-1.06%) | 14,614 |
| 2 Nov 2022 | INR | 409.3 | 409.3 | 404 | 406.6 | 406.6 | +2.65 (+0.66%) | 10,355 |
| 1 Nov 2022 | INR | 409.65 | 412.15 | 398.2 | 403.95 | 403.95 | -5.5 (-1.34%) | 12,804 |
| 31 Oct 2022 | INR | 422.3 | 422.9 | 407.55 | 409.45 | 409.45 | -9.55 (-2.28%) | 24,690 |
| 28 Oct 2022 | INR | 426.45 | 428.5 | 418 | 419 | 419 | -7 (-1.64%) | 7,202 |
