| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 437.75 | 437.75 | 424.8 | 426 | 426 | -5.65 (-1.31%) | 15,646 |
| 25 Oct 2022 | INR | 437.9 | 437.9 | 426.05 | 431.65 | 431.65 | +0.2 (+0.05%) | 6,370 |
| 24 Oct 2022 | INR | 429.9 | 435 | 426.25 | 431.45 | 431.45 | +7.85 (+1.85%) | 3,184 |
| 21 Oct 2022 | INR | 432.55 | 434.45 | 418.95 | 423.6 | 423.6 | -8.55 (-1.98%) | 11,474 |
| 20 Oct 2022 | INR | 421.9 | 434 | 420.4 | 432.15 | 432.15 | +6.8 (+1.60%) | 23,733 |
| 19 Oct 2022 | INR | 437 | 438.2 | 423 | 425.35 | 425.35 | -5.75 (-1.33%) | 25,489 |
| 18 Oct 2022 | INR | 429.35 | 442 | 429 | 431.1 | 431.1 | +1.8 (+0.42%) | 34,583 |
| 17 Oct 2022 | INR | 417 | 431.25 | 416.95 | 429.3 | 429.3 | +8.95 (+2.13%) | 28,998 |
| 14 Oct 2022 | INR | 435.95 | 439.5 | 418.55 | 420.35 | 420.35 | -4.4 (-1.04%) | 35,055 |
| 13 Oct 2022 | INR | 425 | 436 | 420.8 | 424.75 | 424.75 | +0.5 (+0.12%) | 15,223 |
| 12 Oct 2022 | INR | 440.05 | 447.55 | 421.65 | 424.25 | 424.25 | -17 (-3.85%) | 30,763 |
| 11 Oct 2022 | INR | 451.2 | 456.7 | 438.1 | 441.25 | 441.25 | -12.15 (-2.68%) | 49,804 |
| 10 Oct 2022 | INR | 459.8 | 465.75 | 450.25 | 453.4 | 453.4 | -12.25 (-2.63%) | 25,805 |
| 7 Oct 2022 | INR | 463 | 472 | 458.1 | 465.65 | 465.65 | -0.15 (-0.03%) | 44,026 |
| 6 Oct 2022 | INR | 466 | 477.7 | 458.8 | 465.8 | 465.8 | +1.25 (+0.27%) | 55,774 |
| 4 Oct 2022 | INR | 441.05 | 471.9 | 436 | 464.55 | 464.55 | +30.5 (+7.03%) | 125,886 |
| 3 Oct 2022 | INR | 449 | 455.8 | 427.5 | 434.05 | 434.05 | -15.25 (-3.39%) | 39,835 |
| 30 Sep 2022 | INR | 454 | 463.95 | 441.95 | 449.3 | 449.3 | -4.1 (-0.90%) | 46,296 |
| 29 Sep 2022 | INR | 431.05 | 465.65 | 431.05 | 453.4 | 453.4 | +36.3 (+8.70%) | 175,973 |
| 28 Sep 2022 | INR | 422.05 | 430.65 | 415.05 | 417.1 | 417.1 | -12.75 (-2.97%) | 16,898 |
| 27 Sep 2022 | INR | 417 | 435.95 | 413.05 | 429.85 | 429.85 | +16.75 (+4.05%) | 44,282 |
| 26 Sep 2022 | INR | 442.1 | 443.85 | 407.55 | 413.1 | 413.1 | -31.5 (-7.09%) | 87,610 |
| 23 Sep 2022 | INR | 448 | 460.2 | 436.55 | 444.6 | 444.6 | +0.95 (+0.21%) | 76,606 |
| 22 Sep 2022 | INR | 422.05 | 445.7 | 422.05 | 443.65 | 443.65 | +20.65 (+4.88%) | 33,481 |
| 21 Sep 2022 | INR | 427.8 | 433.45 | 416.4 | 423 | 423 | -6.75 (-1.57%) | 18,972 |
| 20 Sep 2022 | INR | 430.7 | 439.25 | 424.8 | 429.75 | 429.75 | +8.55 (+2.03%) | 38,765 |
| 19 Sep 2022 | INR | 430.3 | 434.45 | 418.5 | 421.2 | 421.2 | -11.05 (-2.56%) | 14,302 |
| 16 Sep 2022 | INR | 444 | 454.75 | 426 | 432.25 | 432.25 | -11.3 (-2.55%) | 55,121 |
| 15 Sep 2022 | INR | 442 | 446.9 | 430 | 443.55 | 443.55 | +5.15 (+1.17%) | 39,288 |
| 14 Sep 2022 | INR | 430.75 | 456.7 | 426 | 438.4 | 438.4 | +2.35 (+0.54%) | 35,400 |
