| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 445 | 449.25 | 435.05 | 436.05 | 436.05 | -4.95 (-1.12%) | 47,027 |
| 12 Sep 2022 | INR | 413 | 444 | 410 | 441 | 441 | +28.95 (+7.03%) | 132,247 |
| 9 Sep 2022 | INR | 416.45 | 425.05 | 410.55 | 412.05 | 412.05 | -7.85 (-1.87%) | 17,572 |
| 8 Sep 2022 | INR | 426.95 | 429 | 417.1 | 419.9 | 419.9 | -0.2 (-0.05%) | 24,883 |
| 7 Sep 2022 | INR | 431.35 | 434 | 418.95 | 420.1 | 420.1 | -10.95 (-2.54%) | 19,196 |
| 6 Sep 2022 | INR | 435.95 | 448 | 427.4 | 431.05 | 431.05 | +2.35 (+0.55%) | 55,259 |
| 5 Sep 2022 | INR | 402.85 | 435.65 | 398.05 | 428.7 | 428.7 | +25.9 (+6.43%) | 29,475 |
| 2 Sep 2022 | INR | 415 | 415.45 | 402.15 | 402.8 | 402.8 | -9 (-2.19%) | 27,370 |
| 1 Sep 2022 | INR | 413.25 | 420.7 | 408.1 | 411.8 | 411.8 | -2.05 (-0.50%) | 38,832 |
| 30 Aug 2022 | INR | 408.05 | 432.6 | 408.05 | 413.85 | 413.85 | +8.7 (+2.15%) | 40,244 |
| 29 Aug 2022 | INR | 385.7 | 409.45 | 385.7 | 405.15 | 405.15 | -0.3 (-0.07%) | 31,730 |
| 26 Aug 2022 | INR | 408 | 411.2 | 402.55 | 405.45 | 405.45 | -2.1 (-0.52%) | 30,888 |
| 25 Aug 2022 | INR | 404.55 | 417.05 | 404.55 | 407.55 | 407.55 | +7.05 (+1.76%) | 19,379 |
| 24 Aug 2022 | INR | 401.45 | 404.2 | 389.3 | 400.5 | 400.5 | +7.95 (+2.03%) | 32,932 |
| 23 Aug 2022 | INR | 380.25 | 399.45 | 380.25 | 392.55 | 392.55 | +4.7 (+1.21%) | 14,160 |
| 22 Aug 2022 | INR | 395 | 398.8 | 386.9 | 387.85 | 387.85 | -12.75 (-3.18%) | 28,851 |
| 19 Aug 2022 | INR | 405.55 | 414.1 | 393.8 | 400.6 | 400.6 | -1.5 (-0.37%) | 31,812 |
| 18 Aug 2022 | INR | 409 | 409 | 396.5 | 402.1 | 402.1 | -6.8 (-1.66%) | 20,041 |
| 17 Aug 2022 | INR | 415 | 417.85 | 403.75 | 408.9 | 408.9 | -5.25 (-1.27%) | 35,390 |
| 16 Aug 2022 | INR | 424.55 | 427 | 408.7 | 414.15 | 414.15 | -1.55 (-0.37%) | 28,542 |
| 12 Aug 2022 | INR | 395 | 433.75 | 389.75 | 415.7 | 415.7 | +25.75 (+6.60%) | 105,678 |
| 11 Aug 2022 | INR | 403 | 404 | 382.55 | 389.95 | 389.95 | -4.6 (-1.17%) | 53,391 |
| 10 Aug 2022 | INR | 356.4 | 397.4 | 354.95 | 394.55 | 394.55 | +63.35 (+19.13%) | 169,249 |
| 8 Aug 2022 | INR | 337.45 | 337.45 | 328.55 | 331.2 | 331.2 | -2.35 (-0.70%) | 11,035 |
| 5 Aug 2022 | INR | 337.1 | 340.3 | 332.2 | 333.55 | 333.55 | -0.8 (-0.24%) | 3,694 |
| 4 Aug 2022 | INR | 337.8 | 345.85 | 329.45 | 334.35 | 334.35 | -3.2 (-0.95%) | 13,974 |
| 3 Aug 2022 | INR | 342.6 | 345 | 333.5 | 337.55 | 337.55 | -6.7 (-1.95%) | 7,449 |
| 2 Aug 2022 | INR | 346 | 346 | 338.05 | 344.25 | 344.25 | +2.55 (+0.75%) | 6,325 |
| 1 Aug 2022 | INR | 335 | 348.75 | 332.8 | 341.7 | 341.7 | +7.9 (+2.37%) | 31,987 |
| 29 Jul 2022 | INR | 334.95 | 335.7 | 330 | 333.8 | 333.8 | +0.1 (+0.03%) | 8,882 |
