| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 334.85 | 341.05 | 329 | 333.7 | 333.7 | +0.15 (+0.04%) | 12,905 |
| 27 Jul 2022 | INR | 330.1 | 336.9 | 326.75 | 333.55 | 333.55 | +2.1 (+0.63%) | 4,404 |
| 26 Jul 2022 | INR | 343.15 | 343.75 | 330.45 | 331.45 | 331.45 | -11.95 (-3.48%) | 5,537 |
| 25 Jul 2022 | INR | 333 | 352 | 332.3 | 343.4 | 343.4 | +12.5 (+3.78%) | 33,510 |
| 22 Jul 2022 | INR | 332.8 | 339 | 328.95 | 330.9 | 330.9 | +0.4 (+0.12%) | 6,484 |
| 21 Jul 2022 | INR | 338.65 | 340 | 328.4 | 330.5 | 330.5 | -7.55 (-2.23%) | 7,831 |
| 20 Jul 2022 | INR | 350.05 | 357.05 | 336.6 | 338.05 | 338.05 | -7.4 (-2.14%) | 9,219 |
| 19 Jul 2022 | INR | 343.9 | 355.05 | 339.25 | 345.45 | 345.45 | +4.15 (+1.22%) | 13,449 |
| 18 Jul 2022 | INR | 327 | 347.4 | 326.75 | 341.3 | 341.3 | +14.8 (+4.53%) | 23,817 |
| 15 Jul 2022 | INR | 327 | 330 | 322 | 326.5 | 326.5 | +2 (+0.62%) | 3,665 |
| 14 Jul 2022 | INR | 316.85 | 329.95 | 316.85 | 324.5 | 324.5 | -1.05 (-0.32%) | 11,313 |
| 13 Jul 2022 | INR | 336 | 342 | 321 | 325.55 | 325.55 | -11.05 (-3.28%) | 14,056 |
| 12 Jul 2022 | INR | 323.9 | 339.45 | 315.25 | 336.6 | 336.6 | +14.9 (+4.63%) | 17,468 |
| 11 Jul 2022 | INR | 296.95 | 328.5 | 292.8 | 321.7 | 321.7 | +23.6 (+7.92%) | 45,050 |
| 8 Jul 2022 | INR | 305 | 305.05 | 296.5 | 298.1 | 298.1 | -5.95 (-1.96%) | 3,545 |
| 7 Jul 2022 | INR | 287.55 | 306 | 287.3 | 304.05 | 304.05 | +17.6 (+6.14%) | 25,260 |
| 6 Jul 2022 | INR | 279.25 | 290 | 279.25 | 286.45 | 286.45 | +3.9 (+1.38%) | 4,470 |
| 5 Jul 2022 | INR | 286.05 | 292.8 | 280.65 | 282.55 | 282.55 | -3.35 (-1.17%) | 1,627 |
| 4 Jul 2022 | INR | 289.1 | 292.3 | 285.3 | 285.9 | 285.9 | -0.75 (-0.26%) | 1,386 |
| 1 Jul 2022 | INR | 286.25 | 291.95 | 285.5 | 286.65 | 286.65 | -2.45 (-0.85%) | 6,144 |
| 30 Jun 2022 | INR | 289.9 | 292.75 | 285 | 289.1 | 289.1 | +0.15 (+0.05%) | 2,273 |
| 29 Jun 2022 | INR | 285 | 292.2 | 281.7 | 288.95 | 288.95 | +3.8 (+1.33%) | 3,363 |
| 28 Jun 2022 | INR | 282 | 286.5 | 275.5 | 285.15 | 285.15 | +0.65 (+0.23%) | 4,262 |
| 27 Jun 2022 | INR | 285 | 285.5 | 280.25 | 284.5 | 284.5 | +2.65 (+0.94%) | 11,034 |
| 24 Jun 2022 | INR | 276 | 283 | 272.95 | 281.85 | 281.85 | +7.95 (+2.90%) | 10,768 |
| 23 Jun 2022 | INR | 271.35 | 286.9 | 269.25 | 273.9 | 273.9 | +0.4 (+0.15%) | 10,764 |
| 22 Jun 2022 | INR | 276.05 | 279 | 271.35 | 273.5 | 273.5 | -2.7 (-0.98%) | 8,100 |
| 21 Jun 2022 | INR | 275.5 | 277.7 | 273.6 | 276.2 | 276.2 | +7.05 (+2.62%) | 7,411 |
| 20 Jun 2022 | INR | 276 | 279 | 265.6 | 269.15 | 269.15 | -8.5 (-3.06%) | 11,339 |
| 17 Jun 2022 | INR | 275.75 | 282 | 267.9 | 277.65 | 277.65 | +4.1 (+1.50%) | 2,825 |
