| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 318 | 320.15 | 308 | 310.25 | 310.25 | +0.95 (+0.31%) | 22,916 |
| 4 May 2022 | INR | 320 | 327.5 | 304.15 | 309.3 | 309.3 | -11.7 (-3.64%) | 11,412 |
| 2 May 2022 | INR | 316 | 328.85 | 313.1 | 321 | 321 | +1.45 (+0.45%) | 19,094 |
| 29 Apr 2022 | INR | 321.3 | 325.5 | 318.65 | 319.55 | 319.55 | -3.15 (-0.98%) | 4,165 |
| 28 Apr 2022 | INR | 326 | 331.9 | 322.1 | 322.7 | 322.7 | -6 (-1.83%) | 3,631 |
| 27 Apr 2022 | INR | 329 | 331.95 | 325.5 | 328.7 | 328.7 | -1.95 (-0.59%) | 9,293 |
| 26 Apr 2022 | INR | 330.7 | 339 | 327.95 | 330.65 | 330.65 | +3.4 (+1.04%) | 19,427 |
| 25 Apr 2022 | INR | 338.8 | 338.8 | 324.45 | 327.25 | 327.25 | -14.1 (-4.13%) | 8,816 |
| 22 Apr 2022 | INR | 338 | 350.85 | 332.5 | 341.35 | 341.35 | +2.7 (+0.80%) | 23,791 |
| 21 Apr 2022 | INR | 329 | 341.75 | 329 | 338.65 | 338.65 | +8.9 (+2.70%) | 11,550 |
| 20 Apr 2022 | INR | 332 | 341.15 | 327.95 | 329.75 | 329.75 | -2.45 (-0.74%) | 9,309 |
| 19 Apr 2022 | INR | 329 | 346 | 324 | 332.2 | 332.2 | +10.15 (+3.15%) | 41,176 |
| 18 Apr 2022 | INR | 315 | 326.55 | 312.6 | 322.05 | 322.05 | +4.65 (+1.47%) | 16,766 |
| 13 Apr 2022 | INR | 316.7 | 322.75 | 315.9 | 317.4 | 317.4 | +2.95 (+0.94%) | 6,243 |
| 12 Apr 2022 | INR | 320 | 321.6 | 312 | 314.45 | 314.45 | -6.85 (-2.13%) | 20,206 |
| 11 Apr 2022 | INR | 324.95 | 327 | 320 | 321.3 | 321.3 | +5.65 (+1.79%) | 21,341 |
| 8 Apr 2022 | INR | 316.95 | 318 | 311 | 315.65 | 315.65 | +1.7 (+0.54%) | 5,926 |
| 7 Apr 2022 | INR | 326.7 | 326.9 | 312.75 | 313.95 | 313.95 | -6.65 (-2.07%) | 10,762 |
| 6 Apr 2022 | INR | 317.2 | 328.75 | 317.2 | 320.6 | 320.6 | +5.65 (+1.79%) | 15,211 |
| 5 Apr 2022 | INR | 302 | 322.75 | 302 | 314.95 | 314.95 | +12.9 (+4.27%) | 26,717 |
| 4 Apr 2022 | INR | 283.95 | 303.25 | 281.7 | 302.05 | 302.05 | +23.15 (+8.30%) | 22,134 |
| 1 Apr 2022 | INR | 267 | 282 | 267 | 278.9 | 278.9 | +12.4 (+4.65%) | 13,534 |
| 31 Mar 2022 | INR | 269.75 | 274.75 | 265.85 | 266.5 | 266.5 | -3.25 (-1.20%) | 31,344 |
| 30 Mar 2022 | INR | 270.7 | 277.5 | 268.85 | 269.75 | 269.75 | +0.95 (+0.35%) | 29,553 |
| 29 Mar 2022 | INR | 277.9 | 281.6 | 267.2 | 268.8 | 268.8 | -7.6 (-2.75%) | 45,885 |
| 28 Mar 2022 | INR | 296.95 | 299.2 | 273 | 276.4 | 276.4 | -20.55 (-6.92%) | 22,874 |
| 25 Mar 2022 | INR | 282 | 308 | 281.25 | 296.95 | 296.95 | +15.2 (+5.39%) | 68,226 |
| 24 Mar 2022 | INR | 273.2 | 283.75 | 273.2 | 281.75 | 281.75 | +5.75 (+2.08%) | 29,025 |
| 23 Mar 2022 | INR | 275 | 284 | 275 | 276 | 276 | -0.05 (-0.02%) | 10,734 |
| 22 Mar 2022 | INR | 276 | 280 | 274.4 | 276.05 | 276.05 | -1.15 (-0.41%) | 53,396 |
