| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 281 | 284.9 | 276.3 | 277.2 | 277.2 | -2.4 (-0.86%) | 25,101 |
| 17 Mar 2022 | INR | 281.8 | 285.4 | 278.15 | 279.6 | 279.6 | +0.25 (+0.09%) | 9,509 |
| 16 Mar 2022 | INR | 286 | 286 | 278.1 | 279.35 | 279.35 | -1.25 (-0.45%) | 18,054 |
| 15 Mar 2022 | INR | 280 | 286.35 | 280 | 280.6 | 280.6 | -1.4 (-0.50%) | 10,832 |
| 14 Mar 2022 | INR | 289 | 292 | 280.8 | 282 | 282 | -6.7 (-2.32%) | 14,578 |
| 11 Mar 2022 | INR | 288 | 293.8 | 285.8 | 288.7 | 288.7 | +2.45 (+0.86%) | 16,413 |
| 10 Mar 2022 | INR | 278 | 289.4 | 278 | 286.25 | 286.25 | +10.2 (+3.69%) | 9,070 |
| 9 Mar 2022 | INR | 279.8 | 281.4 | 274.45 | 276.05 | 276.05 | +1.55 (+0.56%) | 12,822 |
| 8 Mar 2022 | INR | 271.05 | 277.4 | 269.65 | 274.5 | 274.5 | +7.35 (+2.75%) | 19,774 |
| 7 Mar 2022 | INR | 270 | 270 | 262.3 | 267.15 | 267.15 | -2.75 (-1.02%) | 7,624 |
| 4 Mar 2022 | INR | 276 | 278.1 | 269.1 | 269.9 | 269.9 | -7.75 (-2.79%) | 15,156 |
| 3 Mar 2022 | INR | 277 | 285 | 275.8 | 277.65 | 277.65 | -0.95 (-0.34%) | 14,849 |
| 2 Mar 2022 | INR | 285 | 287.15 | 274.2 | 278.6 | 278.6 | -3.75 (-1.33%) | 7,475 |
| 28 Feb 2022 | INR | 276.05 | 284 | 271.75 | 282.35 | 282.35 | +3 (+1.07%) | 22,491 |
| 25 Feb 2022 | INR | 270.1 | 282 | 270.1 | 279.35 | 279.35 | +11.6 (+4.33%) | 15,071 |
| 24 Feb 2022 | INR | 281 | 293 | 266 | 267.75 | 267.75 | -29.7 (-9.98%) | 40,203 |
| 23 Feb 2022 | INR | 291.05 | 304 | 291.05 | 297.45 | 297.45 | +2.9 (+0.98%) | 8,436 |
| 22 Feb 2022 | INR | 300 | 300.1 | 291.1 | 294.55 | 294.55 | -8.85 (-2.92%) | 25,334 |
| 21 Feb 2022 | INR | 308.55 | 314.8 | 302.1 | 303.4 | 303.4 | -12.95 (-4.09%) | 19,118 |
| 18 Feb 2022 | INR | 321 | 327.15 | 312.85 | 316.35 | 316.35 | -6.7 (-2.07%) | 3,292 |
| 17 Feb 2022 | INR | 322 | 330 | 322 | 323.05 | 323.05 | -1.1 (-0.34%) | 3,202 |
| 16 Feb 2022 | INR | 324.95 | 332.4 | 319.5 | 324.15 | 324.15 | +5.35 (+1.68%) | 6,243 |
| 15 Feb 2022 | INR | 334.2 | 334.2 | 309.1 | 318.8 | 318.8 | +4.5 (+1.43%) | 18,686 |
| 14 Feb 2022 | INR | 330 | 335 | 312.2 | 314.3 | 314.3 | -19.85 (-5.94%) | 7,969 |
| 11 Feb 2022 | INR | 338 | 338 | 333.85 | 334.15 | 334.15 | -3.95 (-1.17%) | 6,605 |
| 10 Feb 2022 | INR | 334 | 340.75 | 334 | 338.1 | 338.1 | +2.8 (+0.84%) | 4,421 |
| 9 Feb 2022 | INR | 339 | 342 | 334 | 335.3 | 335.3 | -2.2 (-0.65%) | 23,949 |
| 8 Feb 2022 | INR | 354 | 354 | 336.1 | 337.5 | 337.5 | -24.55 (-6.78%) | 22,193 |
| 7 Feb 2022 | INR | 373.25 | 373.45 | 361.05 | 362.05 | 362.05 | -5.95 (-1.62%) | 7,718 |
| 4 Feb 2022 | INR | 360 | 371.05 | 359.05 | 368 | 368 | +7.45 (+2.07%) | 19,783 |
