| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 361 | 365.25 | 357.85 | 360.55 | 360.55 | +2 (+0.56%) | 3,213 |
| 2 Feb 2022 | INR | 351 | 363.6 | 351 | 358.55 | 358.55 | +11.5 (+3.31%) | 7,528 |
| 1 Feb 2022 | INR | 346.25 | 349.35 | 341.75 | 347.05 | 347.05 | +4.7 (+1.37%) | 6,807 |
| 31 Jan 2022 | INR | 347 | 350.35 | 340 | 342.35 | 342.35 | 0.0 (0.0%) | 8,649 |
| 28 Jan 2022 | INR | 341 | 351.2 | 341 | 342.35 | 342.35 | +5.3 (+1.57%) | 7,873 |
| 27 Jan 2022 | INR | 344 | 346.7 | 335.1 | 337.05 | 337.05 | -8.2 (-2.38%) | 30,853 |
| 25 Jan 2022 | INR | 346.95 | 351.15 | 333.35 | 345.25 | 345.25 | +3.15 (+0.92%) | 8,220 |
| 24 Jan 2022 | INR | 358 | 361.25 | 341.7 | 342.1 | 342.1 | -15.85 (-4.43%) | 12,900 |
| 21 Jan 2022 | INR | 370 | 370 | 356.8 | 357.95 | 357.95 | -9.65 (-2.63%) | 21,544 |
| 20 Jan 2022 | INR | 369.15 | 373.95 | 365.5 | 367.6 | 367.6 | -3.75 (-1.01%) | 13,700 |
| 19 Jan 2022 | INR | 376.4 | 376.4 | 369 | 371.35 | 371.35 | -5.05 (-1.34%) | 13,826 |
| 18 Jan 2022 | INR | 387 | 388.3 | 375.3 | 376.4 | 376.4 | -9.1 (-2.36%) | 6,199 |
| 17 Jan 2022 | INR | 387 | 393.85 | 384.1 | 385.5 | 385.5 | +0.15 (+0.04%) | 22,679 |
| 14 Jan 2022 | INR | 384 | 388.2 | 382.2 | 385.35 | 385.35 | +2.15 (+0.56%) | 6,632 |
| 13 Jan 2022 | INR | 385 | 388 | 382.85 | 383.2 | 383.2 | -2.75 (-0.71%) | 3,796 |
| 12 Jan 2022 | INR | 382 | 389 | 381.1 | 385.95 | 385.95 | +1.05 (+0.27%) | 20,654 |
| 11 Jan 2022 | INR | 388.85 | 394.4 | 383.5 | 384.9 | 384.9 | -3.4 (-0.88%) | 11,406 |
| 10 Jan 2022 | INR | 383.5 | 393.55 | 383.5 | 388.3 | 388.3 | +5.85 (+1.53%) | 23,251 |
| 7 Jan 2022 | INR | 363.1 | 384.85 | 363.1 | 382.45 | 382.45 | +16.2 (+4.42%) | 41,214 |
| 6 Jan 2022 | INR | 361 | 370 | 361 | 366.25 | 366.25 | -2.05 (-0.56%) | 21,285 |
| 5 Jan 2022 | INR | 369.15 | 372.85 | 367.35 | 368.3 | 368.3 | -3.65 (-0.98%) | 7,288 |
| 4 Jan 2022 | INR | 378 | 381.95 | 367.65 | 371.95 | 371.95 | -4.5 (-1.20%) | 37,617 |
| 3 Jan 2022 | INR | 367.45 | 390 | 367.2 | 376.45 | 376.45 | +9 (+2.45%) | 78,216 |
| 31 Dec 2021 | INR | 368.45 | 370.35 | 366 | 367.45 | 367.45 | +0.6 (+0.16%) | 3,791 |
| 30 Dec 2021 | INR | 361.85 | 375 | 360.6 | 366.85 | 366.85 | +5 (+1.38%) | 28,606 |
| 29 Dec 2021 | INR | 364 | 366 | 359.4 | 361.85 | 361.85 | +1.4 (+0.39%) | 17,808 |
| 28 Dec 2021 | INR | 362.9 | 364.35 | 359.1 | 360.45 | 360.45 | -0.7 (-0.19%) | 16,711 |
| 27 Dec 2021 | INR | 362.45 | 369.25 | 357.65 | 361.15 | 361.15 | +1.25 (+0.35%) | 19,740 |
| 24 Dec 2021 | INR | 362 | 364.35 | 358 | 359.9 | 359.9 | -1.9 (-0.53%) | 5,428 |
| 23 Dec 2021 | INR | 363 | 367.35 | 359.15 | 361.8 | 361.8 | -0.8 (-0.22%) | 11,476 |
