| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 262.2 | 264.4 | 257.5 | 261 | 261 | -3.3 (-1.25%) | 9,095 |
| 23 Feb 2024 | INR | 264.75 | 268 | 261.85 | 264.3 | 264.3 | +0.5 (+0.19%) | 3,545 |
| 22 Feb 2024 | INR | 266.15 | 266.15 | 261 | 263.8 | 263.8 | +1.35 (+0.51%) | 5,855 |
| 21 Feb 2024 | INR | 266.75 | 266.75 | 262 | 262.45 | 262.45 | -1.65 (-0.62%) | 2,643 |
| 20 Feb 2024 | INR | 269.35 | 269.35 | 262.45 | 264.1 | 264.1 | +0.05 (+0.02%) | 8,533 |
| 19 Feb 2024 | INR | 267 | 268.75 | 263.3 | 264.05 | 264.05 | +0.1 (+0.04%) | 2,756 |
| 16 Feb 2024 | INR | 270.4 | 270.9 | 262.05 | 263.95 | 263.95 | -4.75 (-1.77%) | 2,515 |
| 15 Feb 2024 | INR | 274.85 | 274.85 | 268.05 | 268.7 | 268.7 | +0.25 (+0.09%) | 2,015 |
| 14 Feb 2024 | INR | 248.1 | 273.9 | 248.1 | 268.45 | 268.45 | +16.15 (+6.40%) | 14,399 |
| 13 Feb 2024 | INR | 255.2 | 256.8 | 246 | 252.3 | 252.3 | -3.45 (-1.35%) | 5,771 |
| 12 Feb 2024 | INR | 259.25 | 263.2 | 254.6 | 255.75 | 255.75 | -10.55 (-3.96%) | 6,293 |
| 9 Feb 2024 | INR | 268.85 | 270.05 | 265 | 266.3 | 266.3 | -3.35 (-1.24%) | 2,708 |
| 8 Feb 2024 | INR | 274.65 | 274.65 | 266.95 | 269.65 | 269.65 | -2.2 (-0.81%) | 8,580 |
| 7 Feb 2024 | INR | 273.35 | 275 | 269.75 | 271.85 | 271.85 | +1.5 (+0.55%) | 2,904 |
| 6 Feb 2024 | INR | 272 | 273.4 | 269 | 270.35 | 270.35 | -1 (-0.37%) | 9,607 |
| 5 Feb 2024 | INR | 275.1 | 278.1 | 270 | 271.35 | 271.35 | -6.95 (-2.50%) | 16,263 |
| 2 Feb 2024 | INR | 274 | 281.4 | 274 | 278.3 | 278.3 | +5.1 (+1.87%) | 2,650 |
| 1 Feb 2024 | INR | 279.5 | 279.5 | 272.05 | 273.2 | 273.2 | -2.3 (-0.83%) | 6,900 |
| 31 Jan 2024 | INR | 273.8 | 280 | 273.05 | 275.5 | 275.5 | +3.5 (+1.29%) | 1,263 |
| 30 Jan 2024 | INR | 271.7 | 275.55 | 271.1 | 272 | 272 | +0.3 (+0.11%) | 7,425 |
| 29 Jan 2024 | INR | 274.25 | 277.15 | 270.1 | 271.7 | 271.7 | -2.5 (-0.91%) | 3,021 |
| 25 Jan 2024 | INR | 277.85 | 277.85 | 273 | 274.2 | 274.2 | -0.95 (-0.35%) | 2,259 |
| 24 Jan 2024 | INR | 281.85 | 281.85 | 273 | 275.15 | 275.15 | -0.6 (-0.22%) | 8,713 |
| 23 Jan 2024 | INR | 282.6 | 283 | 273 | 275.75 | 275.75 | -3.85 (-1.38%) | 1,749 |
| 20 Jan 2024 | INR | 282.85 | 284.45 | 277.95 | 279.6 | 279.6 | -3.6 (-1.27%) | 15,975 |
| 19 Jan 2024 | INR | 284.85 | 285.4 | 282 | 283.2 | 283.2 | +0.6 (+0.21%) | 3,117 |
| 18 Jan 2024 | INR | 282.1 | 284 | 273.35 | 282.6 | 282.6 | +0.1 (+0.04%) | 16,941 |
| 17 Jan 2024 | INR | 280.95 | 284.15 | 279.35 | 282.5 | 282.5 | +0.35 (+0.12%) | 3,877 |
| 16 Jan 2024 | INR | 285.55 | 289.3 | 281.3 | 282.15 | 282.15 | -2.65 (-0.93%) | 4,228 |
| 15 Jan 2024 | INR | 288.1 | 292.8 | 284.2 | 284.8 | 284.8 | -5.8 (-2.00%) | 12,662 |
