| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 407.95 | 407.95 | 402 | 402.85 | 402.85 | -0.8 (-0.20%) | 18,140 |
| 10 Nov 2021 | INR | 406 | 414 | 402.5 | 403.65 | 403.65 | -1.1 (-0.27%) | 29,650 |
| 9 Nov 2021 | INR | 407 | 410 | 404 | 404.75 | 404.75 | -2.45 (-0.60%) | 6,469 |
| 8 Nov 2021 | INR | 404.15 | 412.45 | 404.1 | 407.2 | 407.2 | -0.25 (-0.06%) | 17,479 |
| 4 Nov 2021 | INR | 410 | 410 | 404.35 | 407.45 | 407.45 | +2.6 (+0.64%) | 7,807 |
| 3 Nov 2021 | INR | 422.95 | 423.35 | 403.5 | 404.85 | 404.85 | -11.65 (-2.80%) | 14,911 |
| 2 Nov 2021 | INR | 408.5 | 424.5 | 408.5 | 416.5 | 416.5 | +8.85 (+2.17%) | 35,435 |
| 1 Nov 2021 | INR | 407 | 414.25 | 405.65 | 407.65 | 407.65 | +0.9 (+0.22%) | 7,942 |
| 29 Oct 2021 | INR | 408 | 413.65 | 405 | 406.75 | 406.75 | -5.1 (-1.24%) | 27,003 |
| 28 Oct 2021 | INR | 419.35 | 419.35 | 410.5 | 411.85 | 411.85 | -3.15 (-0.76%) | 3,756 |
| 27 Oct 2021 | INR | 420.25 | 424.15 | 414.3 | 415 | 415 | -2.5 (-0.60%) | 5,406 |
| 26 Oct 2021 | INR | 421.5 | 423.45 | 416.95 | 417.5 | 417.5 | +2.05 (+0.49%) | 3,911 |
| 25 Oct 2021 | INR | 421.35 | 428 | 412.05 | 415.45 | 415.45 | -2.2 (-0.53%) | 23,560 |
| 22 Oct 2021 | INR | 425.35 | 425.35 | 415.15 | 417.65 | 417.65 | -2.1 (-0.50%) | 20,027 |
| 21 Oct 2021 | INR | 422 | 425 | 415.65 | 419.75 | 419.75 | +0.85 (+0.20%) | 6,681 |
| 20 Oct 2021 | INR | 434.2 | 434.2 | 415.5 | 418.9 | 418.9 | -9.6 (-2.24%) | 37,852 |
| 19 Oct 2021 | INR | 435.05 | 442.35 | 426 | 428.5 | 428.5 | -6.85 (-1.57%) | 18,479 |
| 18 Oct 2021 | INR | 436.05 | 442.55 | 434 | 435.35 | 435.35 | -2.3 (-0.53%) | 20,823 |
| 14 Oct 2021 | INR | 440.5 | 445 | 436.3 | 437.65 | 437.65 | -4.4 (-1.00%) | 9,479 |
| 13 Oct 2021 | INR | 443.35 | 446.35 | 440.5 | 442.05 | 442.05 | -1.3 (-0.29%) | 24,743 |
| 12 Oct 2021 | INR | 450.8 | 453.25 | 442.05 | 443.35 | 443.35 | -5.45 (-1.21%) | 19,039 |
| 11 Oct 2021 | INR | 453.45 | 458.35 | 447.4 | 448.8 | 448.8 | +0.45 (+0.10%) | 11,534 |
| 8 Oct 2021 | INR | 454.95 | 458.7 | 448 | 448.35 | 448.35 | -1.5 (-0.33%) | 6,839 |
| 7 Oct 2021 | INR | 453 | 459.75 | 447.5 | 449.85 | 449.85 | -1.8 (-0.40%) | 20,345 |
| 6 Oct 2021 | INR | 466 | 482.45 | 450.55 | 451.65 | 451.65 | -9.45 (-2.05%) | 34,598 |
| 5 Oct 2021 | INR | 449.95 | 476.4 | 447 | 461.1 | 461.1 | +14.35 (+3.21%) | 30,552 |
| 4 Oct 2021 | INR | 436 | 454.3 | 436 | 446.75 | 446.75 | +12.5 (+2.88%) | 49,786 |
| 1 Oct 2021 | INR | 437.9 | 439 | 433 | 434.25 | 434.25 | -2.7 (-0.62%) | 16,172 |
| 30 Sep 2021 | INR | 435.9 | 442 | 435.9 | 436.95 | 436.95 | +0.8 (+0.18%) | 12,815 |
| 29 Sep 2021 | INR | 436.1 | 441.5 | 432.5 | 436.15 | 436.15 | -3.25 (-0.74%) | 9,775 |
