| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 439 | 447.9 | 438.3 | 439.4 | 439.4 | +1 (+0.23%) | 21,364 |
| 27 Sep 2021 | INR | 440 | 441.1 | 435.65 | 438.4 | 438.4 | +1 (+0.23%) | 7,814 |
| 24 Sep 2021 | INR | 444.4 | 444.4 | 436.25 | 437.4 | 437.4 | -2.3 (-0.52%) | 11,593 |
| 23 Sep 2021 | INR | 442.95 | 447 | 438.95 | 439.7 | 439.7 | +1.95 (+0.45%) | 17,296 |
| 22 Sep 2021 | INR | 447 | 447 | 437 | 437.75 | 437.75 | -1.35 (-0.31%) | 17,513 |
| 21 Sep 2021 | INR | 441.65 | 444.25 | 436.45 | 439.1 | 439.1 | -2.55 (-0.58%) | 7,303 |
| 20 Sep 2021 | INR | 448.95 | 452.2 | 441 | 441.65 | 441.65 | -7.05 (-1.57%) | 7,087 |
| 17 Sep 2021 | INR | 460 | 460 | 444.7 | 448.7 | 448.7 | -8.15 (-1.78%) | 11,258 |
| 16 Sep 2021 | INR | 465.65 | 465.65 | 452.05 | 456.85 | 456.85 | -4.2 (-0.91%) | 20,989 |
| 15 Sep 2021 | INR | 469.9 | 475.1 | 458.95 | 461.05 | 461.05 | -4.35 (-0.93%) | 13,622 |
| 14 Sep 2021 | INR | 440.05 | 468 | 440.05 | 465.4 | 465.4 | +24.95 (+5.66%) | 64,259 |
| 13 Sep 2021 | INR | 449.3 | 449.3 | 428.75 | 440.45 | 440.45 | -16.7 (-3.65%) | 63,790 |
| 9 Sep 2021 | INR | 444.7 | 463.9 | 444.7 | 457.15 | 457.15 | +6.45 (+1.43%) | 26,060 |
| 8 Sep 2021 | INR | 454.75 | 456.65 | 449 | 450.7 | 450.7 | -3.25 (-0.72%) | 4,635 |
| 7 Sep 2021 | INR | 461.95 | 461.95 | 453.1 | 453.95 | 453.95 | -6.65 (-1.44%) | 12,032 |
| 6 Sep 2021 | INR | 461 | 468.4 | 455.85 | 460.6 | 460.6 | +3.3 (+0.72%) | 15,984 |
| 3 Sep 2021 | INR | 455 | 464.5 | 455 | 457.3 | 457.3 | +1.65 (+0.36%) | 8,348 |
| 2 Sep 2021 | INR | 451.15 | 462.65 | 450 | 455.65 | 455.65 | +4.5 (+1.00%) | 7,561 |
| 1 Sep 2021 | INR | 454 | 459.95 | 448 | 451.15 | 451.15 | -2.9 (-0.64%) | 14,069 |
| 31 Aug 2021 | INR | 456.25 | 471.3 | 451.75 | 454.05 | 454.05 | -2.2 (-0.48%) | 21,989 |
| 30 Aug 2021 | INR | 447.4 | 466.1 | 447.4 | 456.25 | 456.25 | +4.95 (+1.10%) | 16,730 |
| 29 Aug 2021 | INR | 451.3 | 451.3 | 451.3 | 451.3 | 451.3 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 451.3 | 451.3 | 451.3 | 451.3 | 451.3 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 444.05 | 455.7 | 440.65 | 451.3 | 451.3 | +10.15 (+2.30%) | 25,232 |
| 26 Aug 2021 | INR | 443.95 | 448.35 | 440.1 | 441.15 | 441.15 | +0.55 (+0.12%) | 19,537 |
| 25 Aug 2021 | INR | 444 | 446.55 | 438.75 | 440.6 | 440.6 | -0.3 (-0.07%) | 11,891 |
| 24 Aug 2021 | INR | 428.6 | 444.1 | 426.2 | 440.9 | 440.9 | +8.75 (+2.02%) | 24,989 |
| 23 Aug 2021 | INR | 448 | 454.9 | 428.45 | 432.15 | 432.15 | -17.2 (-3.83%) | 36,211 |
| 20 Aug 2021 | INR | 455 | 460.35 | 446.55 | 449.35 | 449.35 | -10.3 (-2.24%) | 25,799 |
| 18 Aug 2021 | INR | 466.7 | 471.55 | 456.5 | 459.65 | 459.65 | -7.4 (-1.58%) | 6,930 |
