| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 511.65 | 534.8 | 510.05 | 520.85 | 520.85 | +13.75 (+2.71%) | 68,665 |
| 2 Jul 2021 | INR | 499 | 522 | 499 | 507.1 | 507.1 | +10.5 (+2.11%) | 64,653 |
| 1 Jul 2021 | INR | 482.25 | 510.5 | 465 | 496.6 | 496.6 | +14.35 (+2.98%) | 166,129 |
| 30 Jun 2021 | INR | 463 | 499.3 | 456.6 | 482.25 | 482.25 | +28.4 (+6.26%) | 74,366 |
| 29 Jun 2021 | INR | 460 | 460.1 | 452.9 | 453.85 | 453.85 | -0.5 (-0.11%) | 8,089 |
| 28 Jun 2021 | INR | 467.4 | 467.4 | 452 | 454.35 | 454.35 | -3.9 (-0.85%) | 20,525 |
| 25 Jun 2021 | INR | 459.65 | 464.5 | 457 | 458.25 | 458.25 | +0.3 (+0.07%) | 20,632 |
| 24 Jun 2021 | INR | 467 | 471.9 | 456.35 | 457.95 | 457.95 | -6.15 (-1.33%) | 41,894 |
| 23 Jun 2021 | INR | 472 | 473.85 | 463 | 464.1 | 464.1 | -6.65 (-1.41%) | 7,224 |
| 22 Jun 2021 | INR | 474 | 474.75 | 470 | 470.75 | 470.75 | +5 (+1.07%) | 8,023 |
| 21 Jun 2021 | INR | 463 | 471.45 | 454.5 | 465.75 | 465.75 | +5 (+1.09%) | 28,113 |
| 18 Jun 2021 | INR | 477 | 479.5 | 453.35 | 460.75 | 460.75 | -14.75 (-3.10%) | 18,420 |
| 17 Jun 2021 | INR | 477.85 | 486.1 | 472.35 | 475.5 | 475.5 | -2.35 (-0.49%) | 30,234 |
| 16 Jun 2021 | INR | 489 | 494.1 | 476.2 | 477.85 | 477.85 | -10.2 (-2.09%) | 32,300 |
| 15 Jun 2021 | INR | 492.2 | 498.4 | 486 | 488.05 | 488.05 | -4.15 (-0.84%) | 13,544 |
| 14 Jun 2021 | INR | 488 | 495 | 465.25 | 492.2 | 492.2 | +4.8 (+0.98%) | 72,199 |
| 11 Jun 2021 | INR | 494 | 496.25 | 484.55 | 487.4 | 487.4 | -4.5 (-0.91%) | 13,660 |
| 10 Jun 2021 | INR | 492.1 | 499.7 | 490.15 | 491.9 | 491.9 | +1.2 (+0.24%) | 30,030 |
| 9 Jun 2021 | INR | 511 | 517.2 | 485.1 | 490.7 | 490.7 | -17.75 (-3.49%) | 87,773 |
| 8 Jun 2021 | INR | 502 | 520 | 499.55 | 508.45 | 508.45 | +5.9 (+1.17%) | 165,056 |
| 7 Jun 2021 | INR | 478 | 506 | 478 | 502.55 | 502.55 | +25.75 (+5.40%) | 154,195 |
| 4 Jun 2021 | INR | 484.45 | 489.55 | 475 | 476.8 | 476.8 | -3.1 (-0.65%) | 27,512 |
| 3 Jun 2021 | INR | 501.7 | 504.1 | 477.8 | 479.9 | 479.9 | -15.2 (-3.07%) | 64,553 |
| 2 Jun 2021 | INR | 492 | 512.75 | 484.75 | 495.1 | 495.1 | +4.7 (+0.96%) | 305,076 |
| 1 Jun 2021 | INR | 450.5 | 495 | 446.25 | 490.4 | 490.4 | +42.7 (+9.54%) | 232,384 |
| 31 May 2021 | INR | 445 | 462.7 | 445 | 447.7 | 447.7 | +5.4 (+1.22%) | 131,757 |
| 28 May 2021 | INR | 441 | 449.45 | 440.75 | 442.3 | 442.3 | +3.95 (+0.90%) | 21,364 |
| 27 May 2021 | INR | 438 | 443.85 | 435 | 438.35 | 438.35 | +4.85 (+1.12%) | 15,933 |
| 26 May 2021 | INR | 437.7 | 440.7 | 432.05 | 433.5 | 433.5 | -1.6 (-0.37%) | 25,280 |
| 25 May 2021 | INR | 441.8 | 442.65 | 434.05 | 435.1 | 435.1 | -2.55 (-0.58%) | 10,397 |
