| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 444 | 444 | 436 | 437.65 | 437.65 | 0.0 (0.0%) | 13,840 |
| 21 May 2021 | INR | 439.9 | 445 | 437 | 437.65 | 437.65 | +1.35 (+0.31%) | 19,244 |
| 20 May 2021 | INR | 440 | 443 | 435.65 | 436.3 | 436.3 | -1.4 (-0.32%) | 17,934 |
| 19 May 2021 | INR | 431.5 | 444.5 | 431.5 | 437.7 | 437.7 | +0.95 (+0.22%) | 8,523 |
| 18 May 2021 | INR | 438.25 | 445.6 | 436 | 436.75 | 436.75 | -2 (-0.46%) | 9,805 |
| 17 May 2021 | INR | 442.7 | 447.05 | 437.95 | 438.75 | 438.75 | -2.95 (-0.67%) | 20,960 |
| 14 May 2021 | INR | 455 | 455 | 439.55 | 441.7 | 441.7 | -10.1 (-2.24%) | 14,298 |
| 12 May 2021 | INR | 465.05 | 469.75 | 450 | 451.8 | 451.8 | -11.55 (-2.49%) | 38,850 |
| 11 May 2021 | INR | 446 | 467.5 | 446 | 463.35 | 463.35 | +13.85 (+3.08%) | 67,160 |
| 10 May 2021 | INR | 449.05 | 458.65 | 447.65 | 449.5 | 449.5 | +0.8 (+0.18%) | 29,612 |
| 7 May 2021 | INR | 450.1 | 465 | 445.25 | 448.7 | 448.7 | +0.55 (+0.12%) | 58,686 |
| 6 May 2021 | INR | 430 | 456.15 | 430 | 448.15 | 448.15 | +18.65 (+4.34%) | 114,007 |
| 5 May 2021 | INR | 434.45 | 436.15 | 425.1 | 429.5 | 429.5 | -2.05 (-0.48%) | 21,952 |
| 4 May 2021 | INR | 425.95 | 444.5 | 425.95 | 431.55 | 431.55 | +9.5 (+2.25%) | 57,833 |
| 3 May 2021 | INR | 425.95 | 435 | 420.8 | 422.05 | 422.05 | -4.65 (-1.09%) | 27,159 |
| 30 Apr 2021 | INR | 433.7 | 435.15 | 425.8 | 426.7 | 426.7 | -9.25 (-2.12%) | 10,411 |
| 29 Apr 2021 | INR | 431.5 | 444.7 | 431.5 | 435.95 | 435.95 | +3.6 (+0.83%) | 38,392 |
| 28 Apr 2021 | INR | 413.8 | 447 | 413.8 | 432.35 | 432.35 | +19 (+4.60%) | 137,784 |
| 27 Apr 2021 | INR | 415.8 | 417.95 | 409.85 | 413.35 | 413.35 | +2.4 (+0.58%) | 8,048 |
| 26 Apr 2021 | INR | 419 | 422 | 408.25 | 410.95 | 410.95 | -6.15 (-1.47%) | 23,514 |
| 23 Apr 2021 | INR | 422 | 426 | 415 | 417.1 | 417.1 | -2.8 (-0.67%) | 12,700 |
| 22 Apr 2021 | INR | 410 | 427.6 | 408 | 419.9 | 419.9 | +8.8 (+2.14%) | 37,106 |
| 20 Apr 2021 | INR | 405 | 415 | 405 | 411.1 | 411.1 | +4.3 (+1.06%) | 10,637 |
| 19 Apr 2021 | INR | 401 | 409.4 | 401 | 406.8 | 406.8 | -4.5 (-1.09%) | 24,222 |
| 16 Apr 2021 | INR | 410 | 418.7 | 410 | 411.3 | 411.3 | +0.5 (+0.12%) | 19,448 |
| 15 Apr 2021 | INR | 412.8 | 415.05 | 409.05 | 410.8 | 410.8 | -3.35 (-0.81%) | 6,228 |
| 13 Apr 2021 | INR | 409 | 418.75 | 408.35 | 414.15 | 414.15 | +5 (+1.22%) | 11,677 |
| 12 Apr 2021 | INR | 430 | 430 | 401.25 | 409.15 | 409.15 | -25.3 (-5.82%) | 42,309 |
| 9 Apr 2021 | INR | 434.05 | 435.75 | 429 | 434.45 | 434.45 | +1.4 (+0.32%) | 7,872 |
| 8 Apr 2021 | INR | 435.05 | 442.2 | 431 | 433.05 | 433.05 | +0.45 (+0.10%) | 35,083 |
