| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 415 | 448.9 | 413.75 | 432.6 | 432.6 | +21.25 (+5.17%) | 143,555 |
| 6 Apr 2021 | INR | 409 | 415.95 | 408.35 | 411.35 | 411.35 | +2.8 (+0.69%) | 17,024 |
| 5 Apr 2021 | INR | 409 | 415.85 | 405.65 | 408.55 | 408.55 | -5.35 (-1.29%) | 18,502 |
| 1 Apr 2021 | INR | 410.65 | 415 | 410.65 | 413.9 | 413.9 | +6.4 (+1.57%) | 5,282 |
| 31 Mar 2021 | INR | 407 | 419.55 | 398 | 407.5 | 407.5 | +3.25 (+0.80%) | 16,965 |
| 30 Mar 2021 | INR | 410 | 412 | 402.4 | 404.25 | 404.25 | -0.3 (-0.07%) | 34,213 |
| 26 Mar 2021 | INR | 405.55 | 413.85 | 402 | 404.55 | 404.55 | -0.1 (-0.02%) | 38,454 |
| 25 Mar 2021 | INR | 417.4 | 417.4 | 401.75 | 404.65 | 404.65 | -10.35 (-2.49%) | 19,364 |
| 24 Mar 2021 | INR | 421.7 | 423.15 | 413.75 | 415 | 415 | -6.4 (-1.52%) | 7,265 |
| 23 Mar 2021 | INR | 423.65 | 426 | 420 | 421.4 | 421.4 | 0.0 (0.0%) | 20,646 |
| 22 Mar 2021 | INR | 426 | 426.95 | 420 | 421.4 | 421.4 | +1.55 (+0.37%) | 9,876 |
| 19 Mar 2021 | INR | 431 | 431 | 409.15 | 419.85 | 419.85 | -3.2 (-0.76%) | 16,146 |
| 18 Mar 2021 | INR | 435.1 | 439.55 | 421.15 | 423.05 | 423.05 | -10.25 (-2.37%) | 25,308 |
| 17 Mar 2021 | INR | 447.15 | 449.9 | 432.3 | 433.3 | 433.3 | -13.65 (-3.05%) | 30,915 |
| 16 Mar 2021 | INR | 435 | 455.35 | 429 | 446.95 | 446.95 | +16.65 (+3.87%) | 38,635 |
| 15 Mar 2021 | INR | 433.15 | 435.95 | 425.45 | 430.3 | 430.3 | -1.4 (-0.32%) | 14,363 |
| 12 Mar 2021 | INR | 437.05 | 444 | 429.15 | 431.7 | 431.7 | -4.25 (-0.97%) | 18,808 |
| 10 Mar 2021 | INR | 438 | 447.8 | 432 | 435.95 | 435.95 | -3.55 (-0.81%) | 28,668 |
| 9 Mar 2021 | INR | 439 | 452 | 438 | 439.5 | 439.5 | +3.1 (+0.71%) | 27,473 |
| 8 Mar 2021 | INR | 444 | 444 | 435.8 | 436.4 | 436.4 | -2.8 (-0.64%) | 13,210 |
| 5 Mar 2021 | INR | 436.35 | 446.5 | 435.05 | 439.2 | 439.2 | +2.85 (+0.65%) | 240,740 |
| 4 Mar 2021 | INR | 437.4 | 441.7 | 434.95 | 436.35 | 436.35 | -1.05 (-0.24%) | 25,989 |
| 3 Mar 2021 | INR | 437.9 | 446.4 | 436.15 | 437.4 | 437.4 | +3.3 (+0.76%) | 22,484 |
| 2 Mar 2021 | INR | 436.1 | 441.6 | 432.85 | 434.1 | 434.1 | -2 (-0.46%) | 33,919 |
| 1 Mar 2021 | INR | 439 | 442 | 431.9 | 436.1 | 436.1 | +2.05 (+0.47%) | 42,208 |
| 26 Feb 2021 | INR | 436.05 | 440.85 | 428.2 | 434.05 | 434.05 | -7.6 (-1.72%) | 18,577 |
| 25 Feb 2021 | INR | 447.25 | 451.95 | 440.4 | 441.65 | 441.65 | -3.05 (-0.69%) | 32,744 |
| 24 Feb 2021 | INR | 441 | 453.1 | 432 | 444.7 | 444.7 | +10.9 (+2.51%) | 82,342 |
| 23 Feb 2021 | INR | 440.2 | 446.55 | 431.45 | 433.8 | 433.8 | -5.95 (-1.35%) | 17,615 |
| 22 Feb 2021 | INR | 449.15 | 456.75 | 435.6 | 439.75 | 439.75 | -9.4 (-2.09%) | 41,598 |
