| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 442 | 469.9 | 441 | 449.15 | 449.15 | +8.6 (+1.95%) | 92,269 |
| 18 Feb 2021 | INR | 450 | 454.5 | 439.1 | 440.55 | 440.55 | -6.8 (-1.52%) | 43,957 |
| 17 Feb 2021 | INR | 435.65 | 458 | 427.2 | 447.35 | 447.35 | +11.7 (+2.69%) | 42,378 |
| 16 Feb 2021 | INR | 439.9 | 443.8 | 433 | 435.65 | 435.65 | -2.9 (-0.66%) | 41,551 |
| 15 Feb 2021 | INR | 455.8 | 459.95 | 426.1 | 438.55 | 438.55 | -11.6 (-2.58%) | 37,495 |
| 12 Feb 2021 | INR | 445 | 459 | 443 | 450.15 | 450.15 | +9 (+2.04%) | 40,447 |
| 11 Feb 2021 | INR | 437.95 | 444 | 430.05 | 441.15 | 441.15 | +7.8 (+1.80%) | 43,874 |
| 10 Feb 2021 | INR | 436 | 439 | 431.55 | 433.35 | 433.35 | -2.55 (-0.58%) | 8,322 |
| 9 Feb 2021 | INR | 439.45 | 444.55 | 435 | 435.9 | 435.9 | -3.3 (-0.75%) | 9,521 |
| 8 Feb 2021 | INR | 439.45 | 444.9 | 438.3 | 439.2 | 439.2 | -0.05 (-0.01%) | 6,049 |
| 5 Feb 2021 | INR | 448 | 450 | 438 | 439.25 | 439.25 | -6.4 (-1.44%) | 30,948 |
| 4 Feb 2021 | INR | 440.5 | 453.85 | 437.55 | 445.65 | 445.65 | +7.55 (+1.72%) | 52,575 |
| 3 Feb 2021 | INR | 431.05 | 449.4 | 427.95 | 438.1 | 438.1 | +6.35 (+1.47%) | 20,312 |
| 2 Feb 2021 | INR | 435 | 439 | 430.45 | 431.75 | 431.75 | +2.85 (+0.66%) | 28,889 |
| 1 Feb 2021 | INR | 424.1 | 432 | 421.35 | 428.9 | 428.9 | +5.45 (+1.29%) | 30,200 |
| 29 Jan 2021 | INR | 427.2 | 433.75 | 421.2 | 423.45 | 423.45 | -2.7 (-0.63%) | 12,844 |
| 28 Jan 2021 | INR | 428.35 | 436.65 | 423.8 | 426.15 | 426.15 | -2.2 (-0.51%) | 37,328 |
| 27 Jan 2021 | INR | 430 | 439 | 424.1 | 428.35 | 428.35 | +1.4 (+0.33%) | 64,405 |
| 25 Jan 2021 | INR | 442.1 | 443.75 | 425.25 | 426.95 | 426.95 | -11.2 (-2.56%) | 14,595 |
| 22 Jan 2021 | INR | 444.9 | 449.85 | 437.25 | 438.15 | 438.15 | -4.95 (-1.12%) | 21,581 |
| 21 Jan 2021 | INR | 455.2 | 458.65 | 441.3 | 443.1 | 443.1 | -12.1 (-2.66%) | 13,314 |
| 20 Jan 2021 | INR | 456 | 466.9 | 453.6 | 455.2 | 455.2 | -0.75 (-0.16%) | 25,491 |
| 19 Jan 2021 | INR | 438 | 462.95 | 438 | 455.95 | 455.95 | +18.95 (+4.34%) | 27,208 |
| 18 Jan 2021 | INR | 445.95 | 456.9 | 427 | 437 | 437 | -10.95 (-2.44%) | 63,999 |
| 15 Jan 2021 | INR | 455 | 459.15 | 445.5 | 447.95 | 447.95 | -8.45 (-1.85%) | 46,502 |
| 14 Jan 2021 | INR | 453.4 | 461.85 | 451 | 456.4 | 456.4 | +3.45 (+0.76%) | 25,661 |
| 13 Jan 2021 | INR | 463 | 474.65 | 450.6 | 452.95 | 452.95 | -10.1 (-2.18%) | 29,860 |
| 12 Jan 2021 | INR | 467.1 | 471.7 | 460.55 | 463.05 | 463.05 | -4.45 (-0.95%) | 58,380 |
| 11 Jan 2021 | INR | 475.5 | 480 | 465.55 | 467.5 | 467.5 | -6.5 (-1.37%) | 26,916 |
| 8 Jan 2021 | INR | 478 | 488 | 472.5 | 474 | 474 | +0.9 (+0.19%) | 64,903 |
