| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 475 | 481 | 471.8 | 473.1 | 473.1 | +1.55 (+0.33%) | 50,082 |
| 6 Jan 2021 | INR | 482 | 488.9 | 467 | 471.55 | 471.55 | -10 (-2.08%) | 34,759 |
| 5 Jan 2021 | INR | 483 | 493 | 480.5 | 481.55 | 481.55 | -7.55 (-1.54%) | 42,932 |
| 4 Jan 2021 | INR | 502.15 | 506.85 | 485.55 | 489.1 | 489.1 | -10.55 (-2.11%) | 101,015 |
| 1 Jan 2021 | INR | 495.25 | 536 | 488.5 | 499.65 | 499.65 | -0.65 (-0.13%) | 867,012 |
| 31 Dec 2020 | INR | 452 | 511.7 | 448.2 | 500.3 | 500.3 | +64.5 (+14.80%) | 445,875 |
| 30 Dec 2020 | INR | 417.1 | 442.8 | 413.05 | 435.8 | 435.8 | +18.7 (+4.48%) | 346,688 |
| 29 Dec 2020 | INR | 416 | 427 | 414.45 | 417.1 | 417.1 | +2.4 (+0.58%) | 73,536 |
| 28 Dec 2020 | INR | 411.3 | 418 | 411.3 | 414.7 | 414.7 | +3.45 (+0.84%) | 42,339 |
| 24 Dec 2020 | INR | 414 | 417 | 410 | 411.25 | 411.25 | +1.85 (+0.45%) | 47,259 |
| 23 Dec 2020 | INR | 415 | 417 | 406.1 | 409.4 | 409.4 | +0.35 (+0.09%) | 43,037 |
| 22 Dec 2020 | INR | 401.55 | 417 | 400 | 409.05 | 409.05 | +1.3 (+0.32%) | 23,729 |
| 21 Dec 2020 | INR | 428.95 | 428.95 | 403 | 407.75 | 407.75 | -18.85 (-4.42%) | 80,695 |
| 18 Dec 2020 | INR | 431.95 | 432.9 | 425 | 426.6 | 426.6 | -2.8 (-0.65%) | 15,621 |
| 17 Dec 2020 | INR | 433 | 438.55 | 427.85 | 429.4 | 429.4 | -3.1 (-0.72%) | 35,955 |
| 16 Dec 2020 | INR | 429 | 441.75 | 429 | 432.5 | 432.5 | +3.4 (+0.79%) | 21,269 |
| 15 Dec 2020 | INR | 425 | 435.5 | 424.7 | 429.1 | 429.1 | +3.2 (+0.75%) | 38,007 |
| 14 Dec 2020 | INR | 432.5 | 433.65 | 424.1 | 425.9 | 425.9 | -5.25 (-1.22%) | 36,784 |
| 11 Dec 2020 | INR | 437 | 444.7 | 428.7 | 431.15 | 431.15 | -5.55 (-1.27%) | 32,671 |
| 10 Dec 2020 | INR | 438 | 445 | 431.05 | 436.7 | 436.7 | -3.65 (-0.83%) | 24,651 |
| 9 Dec 2020 | INR | 449.2 | 449.5 | 438.75 | 440.35 | 440.35 | -5.55 (-1.24%) | 11,618 |
| 8 Dec 2020 | INR | 456.8 | 459.1 | 441.95 | 445.9 | 445.9 | -7.3 (-1.61%) | 25,066 |
| 7 Dec 2020 | INR | 448.8 | 466 | 446.15 | 453.2 | 453.2 | +7.8 (+1.75%) | 43,014 |
| 4 Dec 2020 | INR | 427 | 466 | 425 | 445.4 | 445.4 | +22.55 (+5.33%) | 102,464 |
| 3 Dec 2020 | INR | 421.1 | 428 | 420.8 | 422.85 | 422.85 | +1.75 (+0.42%) | 45,240 |
| 2 Dec 2020 | INR | 420 | 426 | 417.6 | 421.1 | 421.1 | +2.8 (+0.67%) | 28,251 |
| 1 Dec 2020 | INR | 418.5 | 421.75 | 417.75 | 418.3 | 418.3 | -0.1 (-0.02%) | 31,020 |
| 27 Nov 2020 | INR | 418.5 | 422.85 | 416.5 | 418.4 | 418.4 | +0.1 (+0.02%) | 35,585 |
| 26 Nov 2020 | INR | 416.7 | 422.95 | 415.5 | 418.3 | 418.3 | +1.6 (+0.38%) | 18,142 |
| 25 Nov 2020 | INR | 424 | 428.3 | 415.6 | 416.7 | 416.7 | -7 (-1.65%) | 49,873 |
