| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 419 | 434 | 410 | 423.7 | 423.7 | +7.05 (+1.69%) | 86,208 |
| 23 Nov 2020 | INR | 418.25 | 421.5 | 415.8 | 416.65 | 416.65 | -1.6 (-0.38%) | 14,376 |
| 20 Nov 2020 | INR | 413.05 | 421.2 | 412.6 | 418.25 | 418.25 | +3.85 (+0.93%) | 36,870 |
| 19 Nov 2020 | INR | 414 | 424.15 | 411.6 | 414.4 | 414.4 | -1.7 (-0.41%) | 70,017 |
| 18 Nov 2020 | INR | 415.2 | 418.25 | 412.65 | 416.1 | 416.1 | +0.9 (+0.22%) | 15,437 |
| 17 Nov 2020 | INR | 422.7 | 423.7 | 414.9 | 415.2 | 415.2 | -3.2 (-0.76%) | 20,637 |
| 13 Nov 2020 | INR | 415 | 425.5 | 415 | 418.4 | 418.4 | +2.5 (+0.60%) | 53,656 |
| 12 Nov 2020 | INR | 411.6 | 421.15 | 411.6 | 415.9 | 415.9 | +2.25 (+0.54%) | 9,439 |
| 11 Nov 2020 | INR | 417.55 | 419.8 | 412.25 | 413.65 | 413.65 | -1.1 (-0.27%) | 14,475 |
| 10 Nov 2020 | INR | 423 | 425.6 | 413.9 | 414.75 | 414.75 | -6.25 (-1.48%) | 19,817 |
| 9 Nov 2020 | INR | 440 | 440 | 418.9 | 421 | 421 | -23.1 (-5.20%) | 53,004 |
| 6 Nov 2020 | INR | 432 | 455.85 | 432 | 444.1 | 444.1 | +9.85 (+2.27%) | 111,896 |
| 5 Nov 2020 | INR | 435.9 | 439.4 | 430.15 | 434.25 | 434.25 | +2.45 (+0.57%) | 49,231 |
| 4 Nov 2020 | INR | 422.45 | 435.9 | 416.2 | 431.8 | 431.8 | +8.35 (+1.97%) | 30,565 |
| 3 Nov 2020 | INR | 433.9 | 437.35 | 421 | 423.45 | 423.45 | -1.95 (-0.46%) | 29,986 |
| 2 Nov 2020 | INR | 413.1 | 430 | 413.1 | 425.4 | 425.4 | +13.75 (+3.34%) | 97,984 |
| 30 Oct 2020 | INR | 401.5 | 427.4 | 399.7 | 411.65 | 411.65 | +12.25 (+3.07%) | 129,991 |
| 29 Oct 2020 | INR | 411 | 415.1 | 398.05 | 399.4 | 399.4 | -19.5 (-4.66%) | 72,507 |
| 28 Oct 2020 | INR | 412 | 427 | 411.85 | 418.9 | 418.9 | +7.05 (+1.71%) | 27,257 |
| 27 Oct 2020 | INR | 415.3 | 418.45 | 407.05 | 411.85 | 411.85 | -6.05 (-1.45%) | 51,802 |
| 26 Oct 2020 | INR | 432.75 | 432.75 | 415.2 | 417.9 | 417.9 | -12.2 (-2.84%) | 33,551 |
| 23 Oct 2020 | INR | 436 | 438.3 | 427.35 | 430.1 | 430.1 | -4.5 (-1.04%) | 30,223 |
| 22 Oct 2020 | INR | 432.1 | 440 | 427.05 | 434.6 | 434.6 | +3 (+0.70%) | 55,541 |
| 21 Oct 2020 | INR | 411 | 442.6 | 408 | 431.6 | 431.6 | +25.1 (+6.17%) | 137,814 |
| 20 Oct 2020 | INR | 417 | 417 | 404.3 | 406.5 | 406.5 | -4.2 (-1.02%) | 44,794 |
| 19 Oct 2020 | INR | 410.1 | 425.85 | 408 | 410.7 | 410.7 | +6.1 (+1.51%) | 54,550 |
| 16 Oct 2020 | INR | 415 | 429.5 | 398.5 | 404.6 | 404.6 | -14.35 (-3.43%) | 179,460 |
| 15 Oct 2020 | INR | 444 | 445.6 | 417 | 418.95 | 418.95 | -22.05 (-5%) | 106,167 |
| 14 Oct 2020 | INR | 459.95 | 459.95 | 437.5 | 441 | 441 | -13.9 (-3.06%) | 50,051 |
| 13 Oct 2020 | INR | 432.95 | 468.95 | 415.6 | 454.9 | 454.9 | +20.05 (+4.61%) | 201,216 |
