| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 294.55 | 294.55 | 288.15 | 290.6 | 290.6 | -2.5 (-0.85%) | 2,282 |
| 11 Jan 2024 | INR | 286.5 | 294.2 | 286.05 | 293.1 | 293.1 | +6.9 (+2.41%) | 11,131 |
| 10 Jan 2024 | INR | 285 | 287.4 | 282.55 | 286.2 | 286.2 | +0.5 (+0.18%) | 4,176 |
| 9 Jan 2024 | INR | 287.05 | 292.15 | 284.95 | 285.7 | 285.7 | -1.6 (-0.56%) | 2,882 |
| 8 Jan 2024 | INR | 301 | 301 | 286 | 287.3 | 287.3 | -10.75 (-3.61%) | 23,265 |
| 5 Jan 2024 | INR | 304.8 | 304.8 | 296.4 | 298.05 | 298.05 | -3.85 (-1.28%) | 3,175 |
| 4 Jan 2024 | INR | 305.3 | 306.95 | 300.95 | 301.9 | 301.9 | +2.05 (+0.68%) | 5,013 |
| 3 Jan 2024 | INR | 298.45 | 303.5 | 295.55 | 299.85 | 299.85 | +1.3 (+0.44%) | 14,328 |
| 2 Jan 2024 | INR | 298.2 | 304.25 | 295 | 298.55 | 298.55 | +2.55 (+0.86%) | 6,889 |
| 1 Jan 2024 | INR | 293 | 303.7 | 293 | 296 | 296 | +3.3 (+1.13%) | 7,244 |
| 29 Dec 2023 | INR | 295.05 | 297.65 | 291.65 | 292.7 | 292.7 | -2.35 (-0.80%) | 6,583 |
| 28 Dec 2023 | INR | 300.95 | 300.95 | 293.9 | 295.05 | 295.05 | -4.25 (-1.42%) | 8,236 |
| 27 Dec 2023 | INR | 306.55 | 310.7 | 298 | 299.3 | 299.3 | -3.5 (-1.16%) | 55,415 |
| 26 Dec 2023 | INR | 278 | 305.35 | 277.9 | 302.8 | 302.8 | +22.95 (+8.20%) | 104,166 |
| 22 Dec 2023 | INR | 271 | 281.95 | 271 | 279.85 | 279.85 | +7.75 (+2.85%) | 4,608 |
| 21 Dec 2023 | INR | 269.25 | 274 | 268.85 | 272.1 | 272.1 | +3.3 (+1.23%) | 3,202 |
| 20 Dec 2023 | INR | 282 | 287 | 268.25 | 268.8 | 268.8 | -11.6 (-4.14%) | 10,259 |
| 19 Dec 2023 | INR | 280.95 | 285.8 | 278.15 | 280.4 | 280.4 | +1.8 (+0.65%) | 14,033 |
| 18 Dec 2023 | INR | 276.95 | 282.95 | 276.7 | 278.6 | 278.6 | +3.15 (+1.14%) | 9,043 |
| 15 Dec 2023 | INR | 275.05 | 280.35 | 275 | 275.45 | 275.45 | +1.8 (+0.66%) | 4,786 |
| 14 Dec 2023 | INR | 279.05 | 281 | 272.5 | 273.65 | 273.65 | -3.8 (-1.37%) | 3,414 |
| 13 Dec 2023 | INR | 283.8 | 283.8 | 276.85 | 277.45 | 277.45 | -2.2 (-0.79%) | 2,833 |
| 12 Dec 2023 | INR | 280 | 284.6 | 278.65 | 279.65 | 279.65 | +2.05 (+0.74%) | 6,792 |
| 11 Dec 2023 | INR | 280 | 281 | 276.5 | 277.6 | 277.6 | -0.4 (-0.14%) | 1,524 |
| 8 Dec 2023 | INR | 281 | 284 | 277 | 278 | 278 | -3.4 (-1.21%) | 16,143 |
| 7 Dec 2023 | INR | 284.6 | 285.45 | 281 | 281.4 | 281.4 | -2.75 (-0.97%) | 3,560 |
| 6 Dec 2023 | INR | 277.35 | 290.8 | 272.8 | 284.15 | 284.15 | +11.35 (+4.16%) | 13,159 |
| 5 Dec 2023 | INR | 269 | 276.85 | 269 | 272.8 | 272.8 | +5.35 (+2.00%) | 7,056 |
| 4 Dec 2023 | INR | 270 | 272.85 | 266.55 | 267.45 | 267.45 | +0.95 (+0.36%) | 8,845 |
| 1 Dec 2023 | INR | 263 | 271.05 | 263 | 266.5 | 266.5 | +2.35 (+0.89%) | 8,685 |
