| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 481 | 485 | 432 | 434.85 | 434.85 | -50.7 (-10.44%) | 170,652 |
| 9 Oct 2020 | INR | 506.75 | 507.2 | 481.4 | 485.55 | 485.55 | -21.1 (-4.16%) | 153,012 |
| 8 Oct 2020 | INR | 524 | 526.7 | 503.2 | 506.65 | 506.65 | -10.2 (-1.97%) | 109,902 |
| 7 Oct 2020 | INR | 528.9 | 534.1 | 503.6 | 516.85 | 516.85 | -8.2 (-1.56%) | 325,320 |
| 6 Oct 2020 | INR | 526 | 549.85 | 522.85 | 525.05 | 525.05 | +1.1 (+0.21%) | 170,517 |
| 5 Oct 2020 | INR | 551 | 566.4 | 516.45 | 523.95 | 523.95 | -60.85 (-10.41%) | 771,388 |
| 1 Oct 2020 | INR | 730.95 | 743.8 | 584.8 | 584.8 | 584.8 | 0.0 (0.0%) | 1,944,906 |
