| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 263.75 | 265.9 | 262.85 | 264.15 | 264.15 | +0.55 (+0.21%) | 6,297 |
| 29 Nov 2023 | INR | 264.55 | 266.1 | 263 | 263.6 | 263.6 | -0.25 (-0.09%) | 2,380 |
| 28 Nov 2023 | INR | 267.05 | 267.05 | 262.2 | 263.85 | 263.85 | -0.35 (-0.13%) | 8,119 |
| 24 Nov 2023 | INR | 267.5 | 267.5 | 263.35 | 264.2 | 264.2 | 0.0 (0.0%) | 7,121 |
| 23 Nov 2023 | INR | 263.75 | 267.65 | 263.2 | 264.2 | 264.2 | +1.55 (+0.59%) | 1,327 |
| 22 Nov 2023 | INR | 264.95 | 265 | 262.05 | 262.65 | 262.65 | -1.35 (-0.51%) | 1,575 |
| 21 Nov 2023 | INR | 264.7 | 266.75 | 263.4 | 264 | 264 | +0.4 (+0.15%) | 2,435 |
| 20 Nov 2023 | INR | 263 | 264.35 | 262.5 | 263.6 | 263.6 | -0.7 (-0.26%) | 4,380 |
| 17 Nov 2023 | INR | 269.45 | 269.45 | 263.9 | 264.3 | 264.3 | -2.1 (-0.79%) | 7,530 |
| 16 Nov 2023 | INR | 269 | 269.3 | 265.1 | 266.4 | 266.4 | +0.55 (+0.21%) | 13,055 |
| 15 Nov 2023 | INR | 270 | 271.7 | 264.1 | 265.85 | 265.85 | -1.75 (-0.65%) | 8,127 |
| 13 Nov 2023 | INR | 274.8 | 274.8 | 266.8 | 267.6 | 267.6 | +2.45 (+0.92%) | 2,798 |
| 10 Nov 2023 | INR | 265.05 | 268.4 | 262.55 | 265.15 | 265.15 | -1.7 (-0.64%) | 6,792 |
| 9 Nov 2023 | INR | 273.95 | 273.95 | 266 | 266.85 | 266.85 | -8.4 (-3.05%) | 9,626 |
| 8 Nov 2023 | INR | 269.7 | 277.4 | 269.7 | 275.25 | 275.25 | +5.65 (+2.10%) | 7,522 |
| 7 Nov 2023 | INR | 275 | 275 | 267.95 | 269.6 | 269.6 | -3.6 (-1.32%) | 5,054 |
| 6 Nov 2023 | INR | 271 | 273.9 | 269.6 | 273.2 | 273.2 | +5.15 (+1.92%) | 1,187 |
| 3 Nov 2023 | INR | 269.7 | 272 | 267.65 | 268.05 | 268.05 | +0.65 (+0.24%) | 1,708 |
| 2 Nov 2023 | INR | 261 | 270 | 260 | 267.4 | 267.4 | +8.25 (+3.18%) | 1,053 |
| 1 Nov 2023 | INR | 258 | 262.15 | 257 | 259.15 | 259.15 | +1.3 (+0.50%) | 3,663 |
| 31 Oct 2023 | INR | 261 | 262 | 255.25 | 257.85 | 257.85 | -0.5 (-0.19%) | 5,583 |
| 30 Oct 2023 | INR | 263 | 263.2 | 255.8 | 258.35 | 258.35 | -3.05 (-1.17%) | 5,683 |
| 27 Oct 2023 | INR | 261.8 | 264.2 | 258.3 | 261.4 | 261.4 | +4.3 (+1.67%) | 5,288 |
| 26 Oct 2023 | INR | 261 | 261 | 251.4 | 257.1 | 257.1 | -2.75 (-1.06%) | 10,261 |
| 25 Oct 2023 | INR | 265 | 266 | 258 | 259.85 | 259.85 | -4.1 (-1.55%) | 2,255 |
| 23 Oct 2023 | INR | 275.85 | 276.5 | 262.4 | 263.95 | 263.95 | -11.9 (-4.31%) | 14,250 |
| 20 Oct 2023 | INR | 278.65 | 279.95 | 274.8 | 275.85 | 275.85 | -0.75 (-0.27%) | 4,376 |
| 19 Oct 2023 | INR | 272.85 | 281.05 | 272.85 | 276.6 | 276.6 | -1.7 (-0.61%) | 1,788 |
| 18 Oct 2023 | INR | 285.6 | 288.05 | 277.8 | 278.3 | 278.3 | -5.55 (-1.96%) | 1,435 |
| 17 Oct 2023 | INR | 279 | 290.8 | 279 | 283.85 | 283.85 | +4 (+1.43%) | 15,672 |
