| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 276.05 | 281.4 | 275.4 | 279.85 | 279.85 | +1.1 (+0.39%) | 7,883 |
| 13 Oct 2023 | INR | 281 | 283 | 278 | 278.75 | 278.75 | -2.6 (-0.92%) | 4,447 |
| 12 Oct 2023 | INR | 275.1 | 285.3 | 275.1 | 281.35 | 281.35 | +0.45 (+0.16%) | 5,684 |
| 11 Oct 2023 | INR | 274.95 | 283.8 | 274.95 | 280.9 | 280.9 | +7.35 (+2.69%) | 1,926 |
| 10 Oct 2023 | INR | 273 | 276.1 | 270.1 | 273.55 | 273.55 | +4.5 (+1.67%) | 6,436 |
| 9 Oct 2023 | INR | 269 | 274.6 | 268.15 | 269.05 | 269.05 | -8.55 (-3.08%) | 8,566 |
| 6 Oct 2023 | INR | 278.6 | 280 | 273.1 | 277.6 | 277.6 | +0.75 (+0.27%) | 2,689 |
| 5 Oct 2023 | INR | 280.55 | 283 | 276.55 | 276.85 | 276.85 | -2.45 (-0.88%) | 5,356 |
| 4 Oct 2023 | INR | 284.9 | 284.9 | 277.55 | 279.3 | 279.3 | -2.2 (-0.78%) | 4,108 |
| 3 Oct 2023 | INR | 281.95 | 285.55 | 279.95 | 281.5 | 281.5 | +0.35 (+0.12%) | 2,328 |
| 29 Sep 2023 | INR | 277.05 | 285.9 | 276.65 | 281.15 | 281.15 | +5 (+1.81%) | 7,138 |
| 28 Sep 2023 | INR | 281 | 283.15 | 274.15 | 276.15 | 276.15 | -4.65 (-1.66%) | 10,752 |
| 27 Sep 2023 | INR | 280.9 | 283.55 | 280 | 280.8 | 280.8 | -0.5 (-0.18%) | 3,294 |
| 26 Sep 2023 | INR | 285 | 285 | 281 | 281.3 | 281.3 | -1.7 (-0.60%) | 857 |
| 25 Sep 2023 | INR | 281.05 | 287.4 | 281.05 | 283 | 283 | -0.85 (-0.30%) | 8,095 |
| 22 Sep 2023 | INR | 285.45 | 287.65 | 281 | 283.85 | 283.85 | -1.2 (-0.42%) | 1,582 |
| 21 Sep 2023 | INR | 288.95 | 289.5 | 284.35 | 285.05 | 285.05 | -3.85 (-1.33%) | 2,085 |
| 20 Sep 2023 | INR | 297 | 297 | 288 | 288.9 | 288.9 | -4.35 (-1.48%) | 13,522 |
| 18 Sep 2023 | INR | 298 | 298 | 292.55 | 293.25 | 293.25 | -4.55 (-1.53%) | 3,244 |
| 15 Sep 2023 | INR | 303 | 304.35 | 297 | 297.8 | 297.8 | -3.25 (-1.08%) | 12,779 |
| 14 Sep 2023 | INR | 296 | 302.05 | 296 | 301.05 | 301.05 | +5.85 (+1.98%) | 4,682 |
| 13 Sep 2023 | INR | 289.75 | 297.95 | 288 | 295.2 | 295.2 | +6.1 (+2.11%) | 14,151 |
| 12 Sep 2023 | INR | 307.1 | 309.65 | 287.8 | 289.1 | 289.1 | -19.35 (-6.27%) | 40,248 |
| 11 Sep 2023 | INR | 315.7 | 319.05 | 306.85 | 308.45 | 308.45 | -4.7 (-1.50%) | 9,750 |
| 8 Sep 2023 | INR | 305 | 317 | 302 | 313.15 | 313.15 | +10.4 (+3.44%) | 18,106 |
| 7 Sep 2023 | INR | 300.85 | 308.95 | 298 | 302.75 | 302.75 | +1.9 (+0.63%) | 26,326 |
| 6 Sep 2023 | INR | 295 | 303.45 | 293.35 | 300.85 | 300.85 | +5.5 (+1.86%) | 31,058 |
| 5 Sep 2023 | INR | 289.65 | 299 | 289.65 | 295.35 | 295.35 | +8.65 (+3.02%) | 37,818 |
| 4 Sep 2023 | INR | 280.2 | 291 | 278.25 | 286.7 | 286.7 | +6.45 (+2.30%) | 28,275 |
| 1 Sep 2023 | INR | 282.2 | 283.5 | 278.8 | 280.25 | 280.25 | -0.2 (-0.07%) | 6,041 |
