| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 280.95 | 281.3 | 273.7 | 280.45 | 280.45 | +3.5 (+1.26%) | 19,177 |
| 30 Aug 2023 | INR | 278.05 | 282.05 | 276 | 276.95 | 276.95 | +0.25 (+0.09%) | 18,417 |
| 29 Aug 2023 | INR | 269 | 278 | 269 | 276.7 | 276.7 | +7.35 (+2.73%) | 19,759 |
| 28 Aug 2023 | INR | 267.75 | 270 | 266.5 | 269.35 | 269.35 | +3.45 (+1.30%) | 2,276 |
| 25 Aug 2023 | INR | 267.05 | 270 | 263.9 | 265.9 | 265.9 | -2.05 (-0.77%) | 8,472 |
| 24 Aug 2023 | INR | 252.1 | 269.65 | 252.1 | 267.95 | 267.95 | +13.3 (+5.22%) | 8,361 |
| 23 Aug 2023 | INR | 257 | 261.3 | 253.8 | 254.65 | 254.65 | -1.4 (-0.55%) | 6,211 |
| 22 Aug 2023 | INR | 253.55 | 257.75 | 250 | 256.05 | 256.05 | +3 (+1.19%) | 7,450 |
| 21 Aug 2023 | INR | 253.05 | 256.05 | 252 | 253.05 | 253.05 | +0.55 (+0.22%) | 1,174 |
| 18 Aug 2023 | INR | 251.6 | 254 | 251.05 | 252.5 | 252.5 | +0.6 (+0.24%) | 7,629 |
| 17 Aug 2023 | INR | 254.15 | 255 | 250 | 251.9 | 251.9 | -1.2 (-0.47%) | 3,482 |
| 16 Aug 2023 | INR | 248 | 256.5 | 248 | 253.1 | 253.1 | +1.95 (+0.78%) | 11,975 |
| 14 Aug 2023 | INR | 243.05 | 255.1 | 241.65 | 251.15 | 251.15 | -13.85 (-5.23%) | 40,255 |
| 11 Aug 2023 | INR | 266 | 267 | 263.5 | 265 | 265 | -0.1 (-0.04%) | 5,531 |
| 10 Aug 2023 | INR | 269.75 | 269.75 | 264 | 265.1 | 265.1 | -4.65 (-1.72%) | 6,053 |
| 9 Aug 2023 | INR | 270.05 | 270.05 | 267.15 | 269.75 | 269.75 | +1.8 (+0.67%) | 2,787 |
| 8 Aug 2023 | INR | 270 | 270.45 | 266.1 | 267.95 | 267.95 | +2.75 (+1.04%) | 3,203 |
| 7 Aug 2023 | INR | 274 | 275 | 261.3 | 265.2 | 265.2 | -8 (-2.93%) | 3,710 |
| 4 Aug 2023 | INR | 273.9 | 275 | 272.6 | 273.2 | 273.2 | -1.9 (-0.69%) | 1,457 |
| 3 Aug 2023 | INR | 277.95 | 278 | 271 | 275.1 | 275.1 | +0.55 (+0.20%) | 2,140 |
| 2 Aug 2023 | INR | 271 | 278.95 | 262.95 | 274.55 | 274.55 | +5.05 (+1.87%) | 23,185 |
| 1 Aug 2023 | INR | 269.95 | 270 | 266.45 | 269.5 | 269.5 | +3.4 (+1.28%) | 1,639 |
| 31 Jul 2023 | INR | 271.8 | 272.05 | 261 | 266.1 | 266.1 | -3.1 (-1.15%) | 28,310 |
| 28 Jul 2023 | INR | 267.25 | 270.1 | 267.25 | 269.2 | 269.2 | +1 (+0.37%) | 2,716 |
| 27 Jul 2023 | INR | 267 | 272.05 | 267 | 268.2 | 268.2 | -0.85 (-0.32%) | 6,102 |
| 26 Jul 2023 | INR | 269 | 274 | 267.9 | 269.05 | 269.05 | +3 (+1.13%) | 2,820 |
| 25 Jul 2023 | INR | 266 | 268.2 | 266 | 266.05 | 266.05 | -0.6 (-0.23%) | 1,799 |
| 24 Jul 2023 | INR | 262.75 | 272.55 | 262.75 | 266.65 | 266.65 | -1.6 (-0.60%) | 8,194 |
| 21 Jul 2023 | INR | 267.65 | 268.55 | 265.1 | 268.25 | 268.25 | +0.3 (+0.11%) | 2,183 |
| 20 Jul 2023 | INR | 268 | 269.95 | 267.35 | 267.95 | 267.95 | +0.6 (+0.22%) | 2,361 |
