| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 268.75 | 269.9 | 266.05 | 267.35 | 267.35 | -1 (-0.37%) | 6,642 |
| 18 Jul 2023 | INR | 267 | 269.95 | 265.9 | 268.35 | 268.35 | +2.6 (+0.98%) | 1,574 |
| 17 Jul 2023 | INR | 265.05 | 267.7 | 264.65 | 265.75 | 265.75 | +1.35 (+0.51%) | 9,091 |
| 14 Jul 2023 | INR | 264.85 | 265.65 | 262 | 264.4 | 264.4 | +0.5 (+0.19%) | 15,226 |
| 13 Jul 2023 | INR | 268.5 | 270.9 | 263.15 | 263.9 | 263.9 | -4.55 (-1.69%) | 10,579 |
| 12 Jul 2023 | INR | 272 | 272.9 | 266.25 | 268.45 | 268.45 | -3 (-1.11%) | 9,842 |
| 11 Jul 2023 | INR | 274.85 | 277.8 | 270.85 | 271.45 | 271.45 | -3.9 (-1.42%) | 10,045 |
| 10 Jul 2023 | INR | 277.55 | 279.15 | 274.5 | 275.35 | 275.35 | -1.9 (-0.69%) | 2,236 |
| 7 Jul 2023 | INR | 279.85 | 281.05 | 275.8 | 277.25 | 277.25 | -2.05 (-0.73%) | 8,485 |
| 6 Jul 2023 | INR | 276.05 | 281.65 | 276.05 | 279.3 | 279.3 | +3 (+1.09%) | 2,315 |
| 5 Jul 2023 | INR | 279 | 279.3 | 275.7 | 276.3 | 276.3 | -3.65 (-1.30%) | 2,200 |
| 4 Jul 2023 | INR | 278 | 284.4 | 278 | 279.95 | 279.95 | +2.25 (+0.81%) | 3,838 |
| 3 Jul 2023 | INR | 279.95 | 282.95 | 273.9 | 277.7 | 277.7 | 0.0 (0.0%) | 18,411 |
| 30 Jun 2023 | INR | 279.75 | 282 | 276.9 | 277.7 | 277.7 | -0.25 (-0.09%) | 6,963 |
| 28 Jun 2023 | INR | 278.1 | 281.8 | 276.3 | 277.95 | 277.95 | +1.05 (+0.38%) | 11,142 |
| 27 Jun 2023 | INR | 272.8 | 278.25 | 272.4 | 276.9 | 276.9 | +6.85 (+2.54%) | 2,539 |
| 26 Jun 2023 | INR | 273.85 | 273.85 | 269.4 | 270.05 | 270.05 | -1.85 (-0.68%) | 1,717 |
| 23 Jun 2023 | INR | 279.7 | 279.7 | 271 | 271.9 | 271.9 | -3.95 (-1.43%) | 1,634 |
| 22 Jun 2023 | INR | 273.8 | 283.35 | 273.25 | 275.85 | 275.85 | +2.05 (+0.75%) | 8,091 |
| 21 Jun 2023 | INR | 270.05 | 277 | 270.05 | 273.8 | 273.8 | +1.15 (+0.42%) | 2,983 |
| 20 Jun 2023 | INR | 276.1 | 276.1 | 271.75 | 272.65 | 272.65 | -0.8 (-0.29%) | 11,252 |
| 19 Jun 2023 | INR | 278.85 | 279.95 | 273 | 273.45 | 273.45 | -1.65 (-0.60%) | 2,913 |
| 16 Jun 2023 | INR | 277.05 | 279.65 | 274.8 | 275.1 | 275.1 | +0.3 (+0.11%) | 3,109 |
| 15 Jun 2023 | INR | 275.1 | 279 | 274 | 274.8 | 274.8 | +0.5 (+0.18%) | 2,895 |
| 14 Jun 2023 | INR | 273 | 277.5 | 271.55 | 274.3 | 274.3 | +1.95 (+0.72%) | 4,634 |
| 13 Jun 2023 | INR | 272.1 | 273.55 | 270.2 | 272.35 | 272.35 | +1.55 (+0.57%) | 7,986 |
| 12 Jun 2023 | INR | 265.05 | 272 | 265.05 | 270.8 | 270.8 | +3.55 (+1.33%) | 8,076 |
| 9 Jun 2023 | INR | 269.3 | 270.4 | 265 | 267.25 | 267.25 | -1.95 (-0.72%) | 7,336 |
| 8 Jun 2023 | INR | 270.25 | 273.55 | 266.95 | 269.2 | 269.2 | -2.05 (-0.76%) | 3,057 |
| 7 Jun 2023 | INR | 273 | 274.7 | 270.35 | 271.25 | 271.25 | +1.1 (+0.41%) | 12,791 |
