| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 273.95 | 273.95 | 266.3 | 270.15 | 270.15 | +3.55 (+1.33%) | 15,963 |
| 5 Jun 2023 | INR | 268 | 270 | 265.5 | 266.6 | 266.6 | -1 (-0.37%) | 10,885 |
| 2 Jun 2023 | INR | 268 | 268.5 | 265.8 | 267.6 | 267.6 | +2 (+0.75%) | 1,804 |
| 1 Jun 2023 | INR | 267 | 269.65 | 262 | 265.6 | 265.6 | -0.35 (-0.13%) | 18,171 |
| 31 May 2023 | INR | 270.1 | 270.8 | 263 | 265.95 | 265.95 | -2.65 (-0.99%) | 8,946 |
| 30 May 2023 | INR | 268.05 | 270.3 | 266.75 | 268.6 | 268.6 | +1.15 (+0.43%) | 11,659 |
| 29 May 2023 | INR | 275.55 | 278.5 | 265.45 | 267.45 | 267.45 | -18.35 (-6.42%) | 21,639 |
| 26 May 2023 | INR | 292 | 296 | 282.8 | 285.8 | 285.8 | -5.55 (-1.90%) | 16,377 |
| 25 May 2023 | INR | 293.05 | 295 | 287.5 | 291.35 | 291.35 | +0.95 (+0.33%) | 11,853 |
| 24 May 2023 | INR | 289 | 295 | 288.6 | 290.4 | 290.4 | +1.15 (+0.40%) | 15,914 |
| 23 May 2023 | INR | 275.65 | 295.8 | 274.9 | 289.25 | 289.25 | +15.9 (+5.82%) | 35,446 |
| 22 May 2023 | INR | 272.5 | 278.35 | 271.7 | 273.35 | 273.35 | +2.35 (+0.87%) | 8,484 |
| 19 May 2023 | INR | 276 | 276 | 266.55 | 271 | 271 | +0.15 (+0.06%) | 4,909 |
| 18 May 2023 | INR | 268.05 | 276.2 | 266.4 | 270.85 | 270.85 | -0.55 (-0.20%) | 9,527 |
| 17 May 2023 | INR | 272 | 275.15 | 268.75 | 271.4 | 271.4 | +0.35 (+0.13%) | 4,433 |
| 16 May 2023 | INR | 270 | 277.15 | 270 | 271.05 | 271.05 | -1.25 (-0.46%) | 6,603 |
| 15 May 2023 | INR | 274.55 | 275.75 | 268.05 | 272.3 | 272.3 | -3.55 (-1.29%) | 6,268 |
| 12 May 2023 | INR | 276.55 | 278.2 | 272.6 | 275.85 | 275.85 | -0.75 (-0.27%) | 2,083 |
| 11 May 2023 | INR | 275.6 | 278.5 | 275.45 | 276.6 | 276.6 | +2.45 (+0.89%) | 2,643 |
| 10 May 2023 | INR | 273.3 | 275.55 | 269.85 | 274.15 | 274.15 | +4.4 (+1.63%) | 1,358 |
| 9 May 2023 | INR | 276 | 278 | 269 | 269.75 | 269.75 | -3.4 (-1.24%) | 4,733 |
| 8 May 2023 | INR | 266.25 | 276.1 | 266.25 | 273.15 | 273.15 | +7.2 (+2.71%) | 3,708 |
| 5 May 2023 | INR | 270 | 275 | 265.25 | 265.95 | 265.95 | -3.5 (-1.30%) | 2,066 |
| 4 May 2023 | INR | 265.05 | 276 | 265.05 | 269.45 | 269.45 | +3.9 (+1.47%) | 11,365 |
| 3 May 2023 | INR | 262.5 | 270.3 | 262.5 | 265.55 | 265.55 | -0.9 (-0.34%) | 1,432 |
| 2 May 2023 | INR | 271 | 271 | 265.65 | 266.45 | 266.45 | +0.5 (+0.19%) | 5,030 |
| 28 Apr 2023 | INR | 260.8 | 266.5 | 260.6 | 265.95 | 265.95 | +6.3 (+2.43%) | 2,408 |
| 27 Apr 2023 | INR | 256.2 | 262.6 | 256.2 | 259.65 | 259.65 | +2.25 (+0.87%) | 4,313 |
| 26 Apr 2023 | INR | 257 | 261 | 250.85 | 257.4 | 257.4 | +2.1 (+0.82%) | 9,507 |
| 25 Apr 2023 | INR | 259.25 | 260.6 | 253.75 | 255.3 | 255.3 | -3.8 (-1.47%) | 1,818 |
