| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 261.05 | 262.65 | 258 | 259.1 | 259.1 | -0.15 (-0.06%) | 3,365 |
| 21 Apr 2023 | INR | 265.6 | 265.6 | 258.45 | 259.25 | 259.25 | -4.4 (-1.67%) | 917 |
| 20 Apr 2023 | INR | 266.95 | 269.1 | 263 | 263.65 | 263.65 | -1.6 (-0.60%) | 4,419 |
| 19 Apr 2023 | INR | 265.05 | 267.35 | 262.9 | 265.25 | 265.25 | +1.7 (+0.65%) | 1,775 |
| 18 Apr 2023 | INR | 265 | 266.1 | 262.45 | 263.55 | 263.55 | +0.6 (+0.23%) | 3,199 |
| 17 Apr 2023 | INR | 263.2 | 265 | 259.65 | 262.95 | 262.95 | +1.45 (+0.55%) | 3,165 |
| 13 Apr 2023 | INR | 264.9 | 270.35 | 260.3 | 261.5 | 261.5 | +3.6 (+1.40%) | 3,212 |
| 12 Apr 2023 | INR | 255.25 | 260 | 254.6 | 257.9 | 257.9 | +3.45 (+1.36%) | 6,930 |
| 11 Apr 2023 | INR | 250.05 | 254.85 | 250.05 | 254.45 | 254.45 | +4.1 (+1.64%) | 1,288 |
| 10 Apr 2023 | INR | 252.75 | 255.15 | 248.95 | 250.35 | 250.35 | -1.2 (-0.48%) | 7,265 |
| 6 Apr 2023 | INR | 245 | 253 | 241.5 | 251.55 | 251.55 | +7.25 (+2.97%) | 2,758 |
| 5 Apr 2023 | INR | 241.45 | 245.3 | 239.95 | 244.3 | 244.3 | +5.3 (+2.22%) | 2,839 |
| 3 Apr 2023 | INR | 240.4 | 241.75 | 230.7 | 239 | 239 | +9.7 (+4.23%) | 10,436 |
| 31 Mar 2023 | INR | 228.05 | 242.4 | 227.1 | 229.3 | 229.3 | +2.2 (+0.97%) | 8,184 |
| 29 Mar 2023 | INR | 221 | 234.2 | 221 | 227.1 | 227.1 | +2.5 (+1.11%) | 17,634 |
| 28 Mar 2023 | INR | 238.8 | 238.95 | 221.5 | 224.6 | 224.6 | -12.45 (-5.25%) | 6,675 |
| 27 Mar 2023 | INR | 246.6 | 247 | 235.95 | 237.05 | 237.05 | -9.25 (-3.76%) | 5,491 |
| 24 Mar 2023 | INR | 251 | 253.4 | 245.25 | 246.3 | 246.3 | -5.75 (-2.28%) | 17,329 |
| 23 Mar 2023 | INR | 254 | 256.3 | 251.2 | 252.05 | 252.05 | -2.15 (-0.85%) | 2,336 |
| 22 Mar 2023 | INR | 252 | 257.55 | 252 | 254.2 | 254.2 | +2.25 (+0.89%) | 3,210 |
| 21 Mar 2023 | INR | 252.05 | 254 | 251.05 | 251.95 | 251.95 | +0.6 (+0.24%) | 14,692 |
| 20 Mar 2023 | INR | 253.55 | 258.15 | 250 | 251.35 | 251.35 | -7.1 (-2.75%) | 3,589 |
| 17 Mar 2023 | INR | 256 | 260 | 256 | 258.45 | 258.45 | +2.25 (+0.88%) | 616 |
| 16 Mar 2023 | INR | 261.75 | 262 | 252.6 | 256.2 | 256.2 | -3.8 (-1.46%) | 4,545 |
| 15 Mar 2023 | INR | 262 | 265.55 | 259 | 260 | 260 | -2.4 (-0.91%) | 7,438 |
| 14 Mar 2023 | INR | 266.05 | 267.85 | 260.1 | 262.4 | 262.4 | -1.35 (-0.51%) | 1,977 |
| 13 Mar 2023 | INR | 270.05 | 272.55 | 261.4 | 263.75 | 263.75 | -8.5 (-3.12%) | 11,765 |
| 10 Mar 2023 | INR | 275 | 275 | 270.95 | 272.25 | 272.25 | -3.1 (-1.13%) | 8,301 |
| 9 Mar 2023 | INR | 273.5 | 278.6 | 273.45 | 275.35 | 275.35 | +0.65 (+0.24%) | 4,932 |
| 8 Mar 2023 | INR | 271.5 | 275 | 269.9 | 274.7 | 274.7 | +3 (+1.10%) | 5,504 |
