Atam Valves Ltd. Recent Share Price (BSE:543236)

BSE:543236 - Atam Valves Ltd. Atam Valves Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	157.4	157.4	157.4	157.4	157.4	0.0 (0.0%)	0
3 Mar 2023	INR	152.25	157.4	152.25	157.4	157.4	+7.4 (+4.93%)	6,000
2 Mar 2023	INR	150	150	150	150	150	0.0 (0.0%)	0
1 Mar 2023	INR	150	150	150	150	150	0.0 (0.0%)	0
28 Feb 2023	INR	150	150	150	150	150	0.0 (0.0%)	0
27 Feb 2023	INR	150	150	150	150	150	0.0 (0.0%)	0
24 Feb 2023	INR	150	152.25	150	150	150	-15 (-9.09%)	9,000
23 Feb 2023	INR	152.25	165	152.25	165	165	+8 (+5.10%)	6,000
22 Feb 2023	INR	150	157	150	157	157	+4.75 (+3.12%)	6,000
21 Feb 2023	INR	150	154.9	150	152.25	152.25	0.0 (0.0%)	9,000
20 Feb 2023	INR	141	155	141	152.25	152.25	+10.5 (+7.41%)	24,000
17 Feb 2023	INR	140	141.75	140	141.75	141.75	-0.25 (-0.18%)	6,000
16 Feb 2023	INR	142	142	142	142	142	0.0 (0.0%)	0
15 Feb 2023	INR	141.05	142	141.05	142	142	-4.95 (-3.37%)	6,000
14 Feb 2023	INR	146.95	146.95	146.95	146.95	146.95	0.0 (0.0%)	0
13 Feb 2023	INR	146.95	146.95	146.95	146.95	146.95	0.0 (0.0%)	0
10 Feb 2023	INR	146.95	146.95	146.95	146.95	146.95	0.0 (0.0%)	0
9 Feb 2023	INR	145	146.95	135.75	146.95	146.95	-3.05 (-2.03%)	18,000
8 Feb 2023	INR	152.25	154	150	150	150	+2.1 (+1.42%)	21,000
7 Feb 2023	INR	135	147.9	135	147.9	147.9	+11.4 (+8.35%)	12,000
6 Feb 2023	INR	136.5	136.5	136.5	136.5	136.5	+3.2 (+2.40%)	3,000
3 Feb 2023	INR	140	140	128.2	133.3	133.3	-8.45 (-5.96%)	24,000
2 Feb 2023	INR	136.5	141.75	136.5	141.75	141.75	+6.75 (+5%)	6,000
1 Feb 2023	INR	146	146	135	135	135	-12 (-8.16%)	9,000
31 Jan 2023	INR	147	147	147	147	147	+5.25 (+3.70%)	3,000
30 Jan 2023	INR	135	141.75	135	141.75	141.75	+1.75 (+1.25%)	24,000
27 Jan 2023	INR	142	142	140	140	140	-5 (-3.45%)	12,000
25 Jan 2023	INR	145	145	145	145	145	-5 (-3.33%)	3,000
24 Jan 2023	INR	150	150	150	150	150	0.0 (0.0%)	0
23 Jan 2023	INR	155	155	150	150	150	-10 (-6.25%)	15,000

First
8
9
10
11
12
Last

See Xignite Response |