| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 156.3 | 156.3 | 156.3 | 156.3 | 156.3 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | INR | 150 | 162.7 | 141 | 156.3 | 156.3 | +1.3 (+0.84%) | 30,000 |
| 7 Dec 2022 | INR | 155 | 155 | 155 | 155 | 155 | -4.6 (-2.88%) | 3,000 |
| 6 Dec 2022 | INR | 159.6 | 159.6 | 159.6 | 159.6 | 159.6 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | INR | 159.6 | 159.6 | 159.6 | 159.6 | 159.6 | +1.6 (+1.01%) | 3,000 |
| 2 Dec 2022 | INR | 158 | 158 | 158 | 158 | 158 | -1.05 (-0.66%) | 3,000 |
| 1 Dec 2022 | INR | 158 | 159.05 | 158 | 159.05 | 159.05 | +1.05 (+0.66%) | 6,000 |
| 30 Nov 2022 | INR | 165 | 165 | 158 | 158 | 158 | -8 (-4.82%) | 6,000 |
| 29 Nov 2022 | INR | 166 | 166 | 166 | 166 | 166 | -6 (-3.49%) | 3,000 |
| 28 Nov 2022 | INR | 172 | 172 | 172 | 172 | 172 | +5.05 (+3.02%) | 3,000 |
| 25 Nov 2022 | INR | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | INR | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | INR | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | INR | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | INR | 166.95 | 166.95 | 165 | 166.95 | 166.95 | +1.95 (+1.18%) | 9,000 |
| 18 Nov 2022 | INR | 171 | 171 | 165 | 165 | 165 | -8.25 (-4.76%) | 9,000 |
| 17 Nov 2022 | INR | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | INR | 177.45 | 177.45 | 170 | 173.25 | 173.25 | +2.25 (+1.32%) | 15,000 |
| 15 Nov 2022 | INR | 171 | 171 | 171 | 171 | 171 | -7 (-3.93%) | 3,000 |
| 14 Nov 2022 | INR | 173.25 | 178 | 173.25 | 178 | 178 | +6.95 (+4.06%) | 6,000 |
| 11 Nov 2022 | INR | 175 | 175 | 171.05 | 171.05 | 171.05 | -8.65 (-4.81%) | 6,000 |
| 10 Nov 2022 | INR | 180.1 | 180.1 | 179.7 | 179.7 | 179.7 | -9.45 (-5.00%) | 6,000 |
| 9 Nov 2022 | INR | 188.6 | 189.15 | 188.6 | 189.15 | 189.15 | -9.35 (-4.71%) | 9,000 |
| 7 Nov 2022 | INR | 200 | 200 | 198.5 | 198.5 | 198.5 | +5.25 (+2.72%) | 6,000 |
| 4 Nov 2022 | INR | 211.8 | 211.8 | 193.25 | 193.25 | 193.25 | -8.5 (-4.21%) | 33,000 |
| 3 Nov 2022 | INR | 199 | 204 | 199 | 201.75 | 201.75 | +7.45 (+3.83%) | 27,000 |
| 2 Nov 2022 | INR | 194.95 | 195 | 194.3 | 194.3 | 194.3 | +4.3 (+2.26%) | 9,000 |
| 1 Nov 2022 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | INR | 190 | 190 | 190 | 190 | 190 | -5 (-2.56%) | 12,000 |
| 28 Oct 2022 | INR | 190 | 195.4 | 190 | 195 | 195 | +8.9 (+4.78%) | 18,000 |
