| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 168.4 | 186.1 | 168.4 | 186.1 | 186.1 | +8.85 (+4.99%) | 9,000 |
| 25 Oct 2022 | INR | 192.65 | 192.65 | 177.25 | 177.25 | 177.25 | -6.25 (-3.41%) | 15,000 |
| 24 Oct 2022 | INR | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | +8.7 (+4.98%) | 6,000 |
| 21 Oct 2022 | INR | 168 | 174.8 | 168 | 174.8 | 174.8 | +8.3 (+4.98%) | 9,000 |
| 21 Oct 2022 |
|
|||||||
| 20 Oct 2022 | INR | 326.1 | 333 | 318.5 | 333 | 166.5 | -2.15 (-0.64%) | 10,500 |
| 19 Oct 2022 | INR | 336 | 336 | 335.15 | 335.15 | 167.575 | -17.6 (-4.99%) | 7,500 |
| 18 Oct 2022 | INR | 325 | 357.85 | 325 | 352.75 | 176.375 | +11.9 (+3.49%) | 7,500 |
| 17 Oct 2022 | INR | 365 | 371 | 338.2 | 340.85 | 170.425 | -15.1 (-4.24%) | 21,000 |
| 14 Oct 2022 | INR | 357 | 357 | 355.95 | 355.95 | 177.975 | +14.7 (+4.31%) | 6,000 |
| 13 Oct 2022 | INR | 330 | 341.25 | 330 | 341.25 | 170.625 | +16.25 (+5%) | 7,500 |
| 12 Oct 2022 | INR | 330 | 330.3 | 325 | 325 | 162.5 | +10.4 (+3.31%) | 9,000 |
| 11 Oct 2022 | INR | 314.6 | 314.6 | 314.6 | 314.6 | 157.3 | +14.95 (+4.99%) | 4,500 |
| 10 Oct 2022 | INR | 299 | 299.65 | 299 | 299.65 | 149.825 | +14.25 (+4.99%) | 4,500 |
| 7 Oct 2022 | INR | 285.4 | 285.4 | 285.4 | 285.4 | 142.7 | +13.55 (+4.98%) | 15,000 |
| 6 Oct 2022 | INR | 271.85 | 271.85 | 271.85 | 271.85 | 135.925 | +12.9 (+4.98%) | 16,500 |
| 4 Oct 2022 | INR | 257.25 | 269.4 | 257.25 | 258.95 | 129.475 | +2.35 (+0.92%) | 13,500 |
| 3 Oct 2022 | INR | 260 | 260 | 256.6 | 256.6 | 128.3 | -13.5 (-5.00%) | 7,500 |
| 30 Sep 2022 | INR | 280 | 280 | 270.1 | 270.1 | 135.05 | -14.2 (-4.99%) | 3,000 |
| 29 Sep 2022 | INR | 295 | 297 | 284.3 | 284.3 | 142.15 | -14.95 (-5.00%) | 4,500 |
| 28 Sep 2022 | INR | 299.25 | 299.25 | 299.25 | 299.25 | 149.625 | -0.75 (-0.25%) | 1,500 |
| 27 Sep 2022 | INR | 300 | 300 | 300 | 300 | 150 | -11.4 (-3.66%) | 1,500 |
| 26 Sep 2022 | INR | 313 | 313 | 311.4 | 311.4 | 155.7 | -16.35 (-4.99%) | 3,000 |
| 23 Sep 2022 | INR | 328 | 328 | 327.75 | 327.75 | 163.875 | -17.25 (-5%) | 4,500 |
| 22 Sep 2022 | INR | 336 | 345 | 335 | 345 | 172.5 | +3.75 (+1.10%) | 4,500 |
| 21 Sep 2022 | INR | 348.3 | 348.3 | 333.35 | 341.25 | 170.625 | +8.75 (+2.63%) | 4,500 |
| 20 Sep 2022 | INR | 332.5 | 332.5 | 332.5 | 332.5 | 166.25 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 336 | 336 | 332.5 | 332.5 | 166.25 | -17.45 (-4.99%) | 10,500 |
| 16 Sep 2022 | INR | 342.95 | 349.95 | 342.95 | 349.95 | 174.975 | -11.05 (-3.06%) | 4,500 |
| 15 Sep 2022 | INR | 333.6 | 361 | 333.6 | 361 | 180.5 | +9.85 (+2.81%) | 4,500 |
| 14 Sep 2022 | INR | 351.15 | 351.15 | 351.15 | 351.15 | 175.575 | 0.0 (0.0%) | 0 |
