| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 341.75 | 370 | 341.75 | 351.15 | 175.575 | -8.55 (-2.38%) | 7,500 |
| 12 Sep 2022 | INR | 328 | 359.7 | 328 | 359.7 | 179.85 | +15.3 (+4.44%) | 12,000 |
| 9 Sep 2022 | INR | 360 | 360 | 344.4 | 344.4 | 172.2 | -18.1 (-4.99%) | 7,500 |
| 8 Sep 2022 | INR | 357 | 365 | 357 | 362.5 | 181.25 | +3.8 (+1.06%) | 6,000 |
| 7 Sep 2022 | INR | 358.7 | 358.7 | 358.7 | 358.7 | 179.35 | +17.05 (+4.99%) | 9,000 |
| 6 Sep 2022 | INR | 340 | 341.65 | 340 | 341.65 | 170.825 | +16.25 (+4.99%) | 9,000 |
| 5 Sep 2022 | INR | 325.4 | 325.4 | 325.4 | 325.4 | 162.7 | -14.6 (-4.29%) | 1,500 |
| 2 Sep 2022 | INR | 331 | 349.9 | 328 | 340 | 170 | 0.0 (0.0%) | 10,500 |
| 1 Sep 2022 | INR | 357 | 357 | 340 | 340 | 170 | 0.0 (0.0%) | 4,500 |
| 30 Aug 2022 | INR | 345 | 350.8 | 340 | 340 | 170 | +5.9 (+1.77%) | 9,000 |
| 29 Aug 2022 | INR | 334.1 | 334.1 | 334.1 | 334.1 | 167.05 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | INR | 334 | 336 | 330 | 334.1 | 167.05 | +14.1 (+4.41%) | 21,000 |
| 25 Aug 2022 | INR | 315 | 328.5 | 315 | 320 | 160 | +5.5 (+1.75%) | 25,500 |
| 24 Aug 2022 | INR | 314.5 | 314.5 | 314.5 | 314.5 | 157.25 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | INR | 305 | 315 | 305 | 314.5 | 157.25 | +13.85 (+4.61%) | 4,500 |
| 22 Aug 2022 | INR | 287.05 | 302 | 287.05 | 300.65 | 150.325 | +12.9 (+4.48%) | 6,000 |
| 19 Aug 2022 | INR | 288.1 | 288.1 | 287.75 | 287.75 | 143.875 | -15.1 (-4.99%) | 6,000 |
| 18 Aug 2022 | INR | 298 | 310 | 284.3 | 302.85 | 151.425 | +3.6 (+1.20%) | 22,500 |
| 17 Aug 2022 | INR | 299.25 | 299.25 | 299.25 | 299.25 | 149.625 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | INR | 299.25 | 299.25 | 299.25 | 299.25 | 149.625 | -15.75 (-5%) | 1,500 |
| 12 Aug 2022 | INR | 315 | 315 | 315 | 315 | 157.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | INR | 324.5 | 324.5 | 298.95 | 315 | 157.5 | +15 (+5%) | 7,500 |
| 10 Aug 2022 | INR | 275 | 300 | 275 | 300 | 150 | +27 (+9.89%) | 18,000 |
| 8 Aug 2022 | INR | 273 | 273 | 273 | 273 | 136.5 | +8 (+3.02%) | 1,500 |
| 5 Aug 2022 | INR | 257.25 | 265 | 257.25 | 265 | 132.5 | +17 (+6.85%) | 3,000 |
| 4 Aug 2022 | INR | 257 | 257 | 248 | 248 | 124 | +3 (+1.22%) | 3,000 |
| 3 Aug 2022 | INR | 245 | 245 | 245 | 245 | 122.5 | 0.0 (0.0%) | 1,500 |
| 2 Aug 2022 | INR | 245 | 245 | 245 | 245 | 122.5 | -4.2 (-1.69%) | 1,500 |
| 1 Aug 2022 | INR | 249.2 | 249.2 | 249.2 | 249.2 | 124.6 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | INR | 234.95 | 259 | 234.95 | 249.2 | 124.6 | +1.9 (+0.77%) | 33,000 |
