| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 248.5 | 248.5 | 247.3 | 247.3 | 123.65 | -13 (-4.99%) | 21,000 |
| 27 Jul 2022 | INR | 260.75 | 260.75 | 260.3 | 260.3 | 130.15 | -13.65 (-4.98%) | 7,500 |
| 26 Jul 2022 | INR | 262.2 | 275.45 | 262.2 | 273.95 | 136.975 | -2.05 (-0.74%) | 7,500 |
| 25 Jul 2022 | INR | 290 | 290 | 276 | 276 | 138 | -2.05 (-0.74%) | 7,500 |
| 22 Jul 2022 | INR | 278.05 | 278.05 | 262.55 | 278.05 | 139.025 | +13.2 (+4.98%) | 4,500 |
| 21 Jul 2022 | INR | 264.85 | 264.85 | 247 | 264.85 | 132.425 | +12.6 (+5.00%) | 15,000 |
| 20 Jul 2022 | INR | 249.5 | 252.25 | 248 | 252.25 | 126.125 | +10.25 (+4.24%) | 48,000 |
| 19 Jul 2022 | INR | 238 | 242.5 | 238 | 242 | 121 | +11 (+4.76%) | 6,000 |
| 18 Jul 2022 | INR | 225 | 231 | 225 | 231 | 115.5 | +11 (+5%) | 3,000 |
| 15 Jul 2022 | INR | 207 | 220 | 207 | 220 | 110 | +4 (+1.85%) | 3,000 |
| 14 Jul 2022 | INR | 198.55 | 216 | 198.55 | 216 | 108 | +7 (+3.35%) | 10,500 |
| 13 Jul 2022 | INR | 209 | 209 | 209 | 209 | 104.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 200 | 210 | 200 | 209 | 104.5 | +4 (+1.95%) | 52,500 |
| 11 Jul 2022 | INR | 205 | 205 | 205 | 205 | 102.5 | +2.05 (+1.01%) | 1,500 |
| 8 Jul 2022 | INR | 190 | 202.95 | 190 | 202.95 | 101.475 | +4.9 (+2.47%) | 6,000 |
| 7 Jul 2022 | INR | 198.05 | 198.05 | 198.05 | 198.05 | 99.025 | +9.4 (+4.98%) | 7,500 |
| 6 Jul 2022 | INR | 188.65 | 188.65 | 188.65 | 188.65 | 94.325 | +8.95 (+4.98%) | 1,500 |
| 5 Jul 2022 | INR | 179.7 | 179.7 | 179.7 | 179.7 | 89.85 | +8.55 (+5.00%) | 1,500 |
| 4 Jul 2022 | INR | 171.15 | 171.15 | 171.15 | 171.15 | 85.575 | +8.15 (+5%) | 1,500 |
| 1 Jul 2022 | INR | 163 | 163 | 163 | 163 | 81.5 | +6 (+3.82%) | 3,000 |
| 30 Jun 2022 | INR | 157 | 157 | 157 | 157 | 78.5 | +6.8 (+4.53%) | 1,500 |
| 29 Jun 2022 | INR | 150 | 150.2 | 150 | 150.2 | 75.1 | -5.8 (-3.72%) | 3,000 |
| 28 Jun 2022 | INR | 156 | 156 | 156 | 156 | 78 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 148.75 | 156 | 148.75 | 156 | 78 | +7.25 (+4.87%) | 4,500 |
| 24 Jun 2022 | INR | 148.75 | 148.75 | 148.75 | 148.75 | 74.375 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | INR | 148.75 | 148.75 | 148.75 | 148.75 | 74.375 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 142.5 | 148.75 | 141.7 | 148.75 | 74.375 | -0.4 (-0.27%) | 13,500 |
| 21 Jun 2022 | INR | 149.15 | 149.15 | 149.15 | 149.15 | 74.575 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | INR | 149.15 | 149.15 | 149.15 | 149.15 | 74.575 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | INR | 149.15 | 149.15 | 149.15 | 149.15 | 74.575 | -7.85 (-5%) | 1,500 |
