| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 157 | 157 | 157 | 157 | 78.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | INR | 157 | 157 | 157 | 157 | 78.5 | -3 (-1.88%) | 1,500 |
| 14 Jun 2022 | INR | 164.7 | 164.7 | 149.2 | 160 | 80 | +3.1 (+1.98%) | 4,500 |
| 13 Jun 2022 | INR | 156.9 | 156.9 | 156.9 | 156.9 | 78.45 | +7.4 (+4.95%) | 1,500 |
| 10 Jun 2022 | INR | 149.5 | 149.5 | 149.5 | 149.5 | 74.75 | -7.1 (-4.53%) | 1,500 |
| 9 Jun 2022 | INR | 156.6 | 156.6 | 156.6 | 156.6 | 78.3 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 156.6 | 156.6 | 156.6 | 156.6 | 78.3 | +7.45 (+4.99%) | 1,500 |
| 7 Jun 2022 | INR | 149.15 | 149.15 | 149.15 | 149.15 | 74.575 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 149.15 | 149.15 | 149.15 | 149.15 | 74.575 | -7.85 (-5%) | 1,500 |
| 3 Jun 2022 | INR | 157 | 157 | 157 | 157 | 78.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 157 | 157 | 157 | 157 | 78.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | INR | 157 | 157 | 145.5 | 157 | 78.5 | +7 (+4.67%) | 6,000 |
| 31 May 2022 | INR | 148 | 150 | 148 | 150 | 75 | +6.8 (+4.75%) | 4,500 |
| 30 May 2022 | INR | 136.4 | 143.2 | 136.4 | 143.2 | 71.6 | +6.8 (+4.99%) | 30,000 |
| 27 May 2022 | INR | 136.4 | 136.4 | 136.4 | 136.4 | 68.2 | +6.4 (+4.92%) | 1,500 |
| 26 May 2022 | INR | 123 | 130 | 123 | 130 | 65 | +5.8 (+4.67%) | 6,000 |
| 25 May 2022 | INR | 124.2 | 124.2 | 124.2 | 124.2 | 62.1 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 124.2 | 124.2 | 124.2 | 124.2 | 62.1 | +3.35 (+2.77%) | 4,500 |
| 23 May 2022 | INR | 120.85 | 120.85 | 120.85 | 120.85 | 60.425 | 0.0 (0.0%) | 0 |
| 20 May 2022 | INR | 116.55 | 121.25 | 116.55 | 120.85 | 60.425 | +5.25 (+4.54%) | 13,500 |
| 19 May 2022 | INR | 111 | 116.4 | 111 | 115.6 | 57.8 | +1.15 (+1.00%) | 9,000 |
| 18 May 2022 | INR | 114.45 | 114.45 | 114.45 | 114.45 | 57.225 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 110 | 114.45 | 110 | 114.45 | 57.225 | +3.95 (+3.57%) | 3,000 |
| 16 May 2022 | INR | 109 | 110.5 | 107.5 | 110.5 | 55.25 | +0.5 (+0.45%) | 9,000 |
| 13 May 2022 | INR | 110 | 110 | 110 | 110 | 55 | -4.45 (-3.89%) | 1,500 |
| 12 May 2022 | INR | 115 | 115 | 114.45 | 114.45 | 57.225 | -6 (-4.98%) | 4,500 |
| 11 May 2022 | INR | 120.45 | 120.45 | 120.45 | 120.45 | 60.225 | -6.3 (-4.97%) | 1,500 |
| 10 May 2022 | INR | 126.75 | 126.75 | 126.75 | 126.75 | 63.375 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 122.1 | 126.95 | 121.6 | 126.75 | 63.375 | -1.25 (-0.98%) | 16,500 |
| 6 May 2022 | INR | 121.6 | 128.45 | 121.6 | 128 | 64 | 0.0 (0.0%) | 15,000 |
