| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 128 | 128 | 128 | 128 | 64 | +0.5 (+0.39%) | 1,500 |
| 4 May 2022 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 63.75 | +5.85 (+4.81%) | 1,500 |
| 2 May 2022 | INR | 120 | 121.65 | 120 | 121.65 | 60.825 | +5.75 (+4.96%) | 7,500 |
| 29 Apr 2022 | INR | 106 | 115.9 | 104.9 | 115.9 | 57.95 | +5.5 (+4.98%) | 18,000 |
| 28 Apr 2022 | INR | 110.4 | 110.4 | 110.4 | 110.4 | 55.2 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | INR | 112 | 112 | 110.4 | 110.4 | 55.2 | -5.8 (-4.99%) | 9,000 |
| 26 Apr 2022 | INR | 116.2 | 116.2 | 116.2 | 116.2 | 58.1 | -5.35 (-4.40%) | 3,000 |
| 25 Apr 2022 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 60.775 | -6.35 (-4.96%) | 3,000 |
| 22 Apr 2022 | INR | 127.9 | 127.9 | 127.9 | 127.9 | 63.95 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | INR | 129 | 129 | 127.9 | 127.9 | 63.95 | +4.9 (+3.98%) | 6,000 |
| 20 Apr 2022 | INR | 123 | 123 | 123 | 123 | 61.5 | -6.35 (-4.91%) | 3,000 |
| 19 Apr 2022 | INR | 122 | 129.35 | 122 | 129.35 | 64.675 | +2.45 (+1.93%) | 6,000 |
| 18 Apr 2022 | INR | 123 | 128.5 | 116.85 | 126.9 | 63.45 | +3.9 (+3.17%) | 21,000 |
| 13 Apr 2022 | INR | 120.8 | 123 | 120.8 | 123 | 61.5 | +5.2 (+4.41%) | 21,000 |
| 12 Apr 2022 | INR | 117.8 | 117.8 | 117.8 | 117.8 | 58.9 | +5.2 (+4.62%) | 3,000 |
| 11 Apr 2022 | INR | 106.95 | 112.6 | 102.25 | 112.6 | 56.3 | +5.35 (+4.99%) | 24,000 |
| 8 Apr 2022 | INR | 107.25 | 112.8 | 107.25 | 107.25 | 53.625 | -5.6 (-4.96%) | 39,000 |
| 7 Apr 2022 | INR | 112.85 | 112.85 | 112.85 | 112.85 | 56.425 | -5.9 (-4.97%) | 3,000 |
| 6 Apr 2022 | INR | 119 | 119 | 118.75 | 118.75 | 59.375 | -6.2 (-4.96%) | 6,000 |
| 5 Apr 2022 | INR | 120 | 124.95 | 120 | 124.95 | 62.475 | +3.95 (+3.26%) | 12,000 |
| 4 Apr 2022 | INR | 121.75 | 121.75 | 110.2 | 121 | 60.5 | +5 (+4.31%) | 24,000 |
| 1 Apr 2022 | INR | 116.1 | 116.1 | 116 | 116 | 58 | +5.4 (+4.88%) | 12,000 |
| 31 Mar 2022 | INR | 110.6 | 110.6 | 110.6 | 110.6 | 55.3 | +5.25 (+4.98%) | 12,000 |
| 30 Mar 2022 | INR | 104.95 | 105.35 | 104.95 | 105.35 | 52.675 | +9.55 (+9.97%) | 36,000 |
| 29 Mar 2022 | INR | 93 | 95.8 | 93 | 95.8 | 47.9 | +8.7 (+9.99%) | 39,000 |
| 28 Mar 2022 | INR | 80.5 | 87.1 | 80 | 87.1 | 43.55 | +7.9 (+9.97%) | 90,000 |
| 25 Mar 2022 | INR | 79.2 | 79.2 | 75 | 79.2 | 39.6 | +13.2 (+20%) | 132,000 |
| 24 Mar 2022 | INR | 65.15 | 66.1 | 57.05 | 66 | 33 | +10.9 (+19.78%) | 45,000 |
| 23 Mar 2022 | INR | 66.95 | 66.95 | 52.35 | 55.1 | 27.55 | -6.85 (-11.06%) | 9,000 |
| 22 Mar 2022 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 30.975 | 0.0 (0.0%) | 0 |
