| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 50 | 61.95 | 50 | 61.95 | 30.975 | +6.4 (+11.52%) | 6,000 |
| 17 Mar 2022 | INR | 44.15 | 56.6 | 44.15 | 55.55 | 27.775 | +2.9 (+5.51%) | 18,000 |
| 16 Mar 2022 | INR | 52.5 | 52.9 | 52.5 | 52.65 | 26.325 | +4.6 (+9.57%) | 9,000 |
| 15 Mar 2022 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 24.025 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 24.025 | +0.25 (+0.52%) | 3,000 |
| 11 Mar 2022 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 23.9 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 23.9 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | INR | 53.9 | 54 | 45.5 | 47.8 | 23.9 | +2.8 (+6.22%) | 36,000 |
| 8 Mar 2022 | INR | 45 | 45 | 45 | 45 | 22.5 | -2.5 (-5.26%) | 3,000 |
| 7 Mar 2022 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 23.75 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 23.75 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | INR | 45.5 | 59.4 | 45.5 | 47.5 | 23.75 | -2.9 (-5.75%) | 39,000 |
| 2 Mar 2022 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 25.2 | +8.4 (+20%) | 9,000 |
| 28 Feb 2022 | INR | 42 | 42 | 42 | 42 | 21 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | INR | 52.05 | 52.05 | 42 | 42 | 21 | -1.4 (-3.23%) | 15,000 |
| 24 Feb 2022 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 21.7 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 21.7 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 21.7 | 0.0 (0.0%) | 0 |
| 21 Feb 2022 | INR | 53.5 | 53.9 | 43.4 | 43.4 | 21.7 | -4.6 (-9.58%) | 9,000 |
| 18 Feb 2022 | INR | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | INR | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | INR | 48 | 48 | 48 | 48 | 24 | -3.45 (-6.71%) | 3,000 |
| 15 Feb 2022 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 25.725 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 25.725 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | INR | 50 | 51.45 | 44.45 | 51.45 | 25.725 | +2.8 (+5.76%) | 9,000 |
| 10 Feb 2022 | INR | 52 | 52 | 43 | 48.65 | 24.325 | +2.65 (+5.76%) | 15,000 |
| 9 Feb 2022 | INR | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | INR | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | INR | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | INR | 46 | 46 | 46 | 46 | 23 | +2 (+4.55%) | 6,000 |
