| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | INR | 44 | 44 | 44 | 44 | 22 | -9.65 (-17.99%) | 3,000 |
| 1 Feb 2022 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 26.825 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 26.825 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 26.825 | -0.3 (-0.56%) | 3,000 |
| 27 Jan 2022 | INR | 54 | 54 | 40 | 53.95 | 26.975 | +8.95 (+19.89%) | 27,000 |
| 25 Jan 2022 | INR | 45 | 45 | 45 | 45 | 22.5 | +3.9 (+9.49%) | 3,000 |
| 24 Jan 2022 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 20.55 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | INR | 42 | 42 | 41.1 | 41.1 | 20.55 | -9.8 (-19.25%) | 6,000 |
| 20 Jan 2022 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 25.45 | +5.9 (+13.11%) | 3,000 |
| 18 Jan 2022 | INR | 50.2 | 54.65 | 45 | 45 | 22.5 | -5.25 (-10.45%) | 9,000 |
| 17 Jan 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 25.125 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | INR | 44.05 | 50.25 | 44.05 | 50.25 | 25.125 | -0.4 (-0.79%) | 6,000 |
| 13 Jan 2022 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 25.325 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 25.325 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 25.325 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | INR | 41.25 | 51.35 | 41.25 | 50.65 | 25.325 | +5.55 (+12.31%) | 45,000 |
| 7 Jan 2022 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 22.55 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 22.55 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | INR | 40 | 51 | 40 | 45.1 | 22.55 | -3.9 (-7.96%) | 15,000 |
| 4 Jan 2022 | INR | 49 | 49 | 49 | 49 | 24.5 | +1.5 (+3.16%) | 3,000 |
| 3 Jan 2022 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 23.75 | +4 (+9.20%) | 3,000 |
| 31 Dec 2021 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | -8.4 (-16.18%) | 3,000 |
| 29 Dec 2021 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 25.95 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | INR | 49 | 55 | 46 | 51.9 | 25.95 | +5.9 (+12.83%) | 12,000 |
| 27 Dec 2021 | INR | 47.5 | 47.5 | 46 | 46 | 23 | -6.75 (-12.80%) | 6,000 |
| 24 Dec 2021 | INR | 52.75 | 52.9 | 52.65 | 52.75 | 26.375 | +8.65 (+19.61%) | 12,000 |
| 23 Dec 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 22.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 22.05 | 0.0 (0.0%) | 0 |
