Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 22.05 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 22.05 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 22.05 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 22.05 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 22.05 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 22.05 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 22.05 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 22.05 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 22.05 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 22.05 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 22.05 | -0.9 (-2%) | 3,000 |
6 Dec 2021 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 45 | 45 | 45 | 45 | 22.5 | -5 (-10%) | 3,000 |
2 Dec 2021 | INR | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 52.5 | 54.45 | 50 | 50 | 25 | +2 (+4.17%) | 12,000 |
25 Nov 2021 | INR | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 46 | 48 | 46 | 48 | 24 | +8 (+20%) | 9,000 |
22 Nov 2021 | INR | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 40 | 40 | 40 | 40 | 20 | -6.95 (-14.80%) | 3,000 |
16 Nov 2021 | INR | 37.25 | 46.95 | 37.25 | 46.95 | 23.475 | +4.65 (+10.99%) | 12,000 |
15 Nov 2021 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 21.15 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 21.15 | 0.0 (0.0%) | 0 |
11 Nov 2021 | INR | 49.45 | 49.45 | 42.3 | 42.3 | 21.15 | -3.4 (-7.44%) | 6,000 |