| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 22.85 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | INR | 45.65 | 45.7 | 45.65 | 45.7 | 22.85 | +0.1 (+0.22%) | 6,000 |
| 8 Nov 2021 | INR | 47.05 | 47.05 | 45.6 | 45.6 | 22.8 | -11.4 (-20%) | 18,000 |
| 4 Nov 2021 | INR | 49 | 57 | 49 | 57 | 28.5 | +9.3 (+19.50%) | 6,000 |
| 3 Nov 2021 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 23.85 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 23.85 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 23.85 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 23.85 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 23.85 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | INR | 45 | 47.7 | 41.5 | 47.7 | 23.85 | -2.3 (-4.60%) | 15,000 |
| 26 Oct 2021 | INR | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | INR | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | INR | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | INR | 47.95 | 50 | 47.95 | 50 | 25 | +1 (+2.04%) | 15,000 |
| 20 Oct 2021 | INR | 49 | 49 | 49 | 49 | 24.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | INR | 49 | 49 | 49 | 49 | 24.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | INR | 49 | 49 | 49 | 49 | 24.5 | +5.9 (+13.69%) | 3,000 |
| 14 Oct 2021 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 21.55 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | INR | 59 | 59 | 42.3 | 43.1 | 21.55 | -6.9 (-13.80%) | 21,000 |
| 12 Oct 2021 | INR | 50 | 50 | 50 | 50 | 25 | -2.15 (-4.12%) | 3,000 |
| 11 Oct 2021 | INR | 51 | 52.75 | 51 | 52.15 | 26.075 | +4.15 (+8.65%) | 9,000 |
| 8 Oct 2021 | INR | 48 | 48 | 48 | 48 | 24 | -2 (-4%) | 3,000 |
| 7 Oct 2021 | INR | 50 | 50 | 50 | 50 | 25 | -1 (-1.96%) | 3,000 |
| 6 Oct 2021 | INR | 52.65 | 52.65 | 51 | 51 | 25.5 | -0.5 (-0.97%) | 9,000 |
| 5 Oct 2021 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 25.75 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 25.75 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | INR | 52 | 52 | 51.5 | 51.5 | 25.75 | -2 (-3.74%) | 9,000 |
| 30 Sep 2021 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 26.75 | +5 (+10.31%) | 3,000 |
| 29 Sep 2021 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 24.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 24.25 | 0.0 (0.0%) | 0 |
