| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 24.25 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 24.25 | +1.5 (+3.19%) | 6,000 |
| 23 Sep 2021 | INR | 47 | 47 | 47 | 47 | 23.5 | -1.25 (-2.59%) | 3,000 |
| 22 Sep 2021 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 24.125 | -3.75 (-7.21%) | 3,000 |
| 21 Sep 2021 | INR | 54.45 | 54.5 | 52 | 52 | 26 | +5.95 (+12.92%) | 9,000 |
| 20 Sep 2021 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 23.025 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | INR | 50 | 54 | 44.1 | 46.05 | 23.025 | -0.95 (-2.02%) | 30,000 |
| 16 Sep 2021 | INR | 46.95 | 47 | 46.95 | 47 | 23.5 | +7.5 (+18.99%) | 12,000 |
| 15 Sep 2021 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | -6.15 (-13.47%) | 3,000 |
| 9 Sep 2021 | INR | 42.35 | 48.9 | 42.35 | 45.65 | 22.825 | +0.55 (+1.22%) | 6,000 |
| 8 Sep 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 22.55 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 22.55 | -4.8 (-9.62%) | 3,000 |
| 6 Sep 2021 | INR | 49.85 | 49.9 | 49.85 | 49.9 | 24.95 | +1 (+2.04%) | 6,000 |
| 3 Sep 2021 | INR | 48 | 49 | 48 | 48.9 | 24.45 | +0.9 (+1.88%) | 12,000 |
| 2 Sep 2021 | INR | 48 | 52 | 48 | 48 | 24 | -0.95 (-1.94%) | 45,000 |
| 1 Sep 2021 | INR | 46.2 | 48.95 | 45 | 48.95 | 24.475 | +2.85 (+6.18%) | 21,000 |
| 31 Aug 2021 | INR | 54 | 54 | 46.1 | 46.1 | 23.05 | +0.4 (+0.88%) | 30,000 |
| 30 Aug 2021 | INR | 42 | 46.85 | 42 | 45.7 | 22.85 | +6.65 (+17.03%) | 93,000 |
| 29 Aug 2021 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 19.525 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 19.525 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 19.525 | -4.55 (-10.44%) | 15,000 |
| 26 Aug 2021 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 21.8 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | INR | 40.85 | 43.6 | 40.85 | 43.6 | 21.8 | +5.6 (+14.74%) | 18,000 |
| 24 Aug 2021 | INR | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | INR | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | INR | 38 | 38 | 38 | 38 | 19 | -2 (-5%) | 3,000 |
| 18 Aug 2021 | INR | 40 | 40 | 40 | 40 | 20 | -0.9 (-2.20%) | 3,000 |
| 17 Aug 2021 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 20.45 | 0.0 (0.0%) | 0 |
