| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 191 | 191 | 185 | 188.75 | 188.75 | -0.3 (-0.16%) | 25,200 |
| 10 Apr 2024 | INR | 189.95 | 190 | 189 | 189.05 | 189.05 | +2.05 (+1.10%) | 40,600 |
| 9 Apr 2024 | INR | 183 | 192 | 183 | 187 | 187 | +2 (+1.08%) | 47,600 |
| 8 Apr 2024 | INR | 188.65 | 188.65 | 182 | 185 | 185 | -3.65 (-1.93%) | 3,500 |
| 5 Apr 2024 | INR | 188 | 191 | 176.75 | 188.65 | 188.65 | +0.1 (+0.05%) | 22,400 |
| 4 Apr 2024 | INR | 188.55 | 188.55 | 188.55 | 188.55 | 188.55 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 178.8 | 189.2 | 178.8 | 188.55 | 188.55 | +15.3 (+8.83%) | 19,600 |
| 2 Apr 2024 | INR | 170.1 | 173.25 | 170 | 173.25 | 173.25 | +3.75 (+2.21%) | 6,300 |
| 1 Apr 2024 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 166.05 | 169.5 | 164.9 | 169.5 | 169.5 | -0.5 (-0.29%) | 32,200 |
| 27 Mar 2024 | INR | 180 | 180 | 170 | 170 | 170 | -3.65 (-2.10%) | 31,500 |
| 26 Mar 2024 | INR | 176.05 | 179.8 | 166 | 173.65 | 173.65 | -6.8 (-3.77%) | 70,700 |
| 22 Mar 2024 | INR | 180 | 180.5 | 180 | 180.45 | 180.45 | -0.55 (-0.30%) | 14,000 |
| 21 Mar 2024 | INR | 185 | 185 | 181 | 181 | 181 | -4.8 (-2.58%) | 2,800 |
| 20 Mar 2024 | INR | 185.8 | 185.8 | 185.8 | 185.8 | 185.8 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 185.8 | 185.8 | 185.8 | 185.8 | 185.8 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 185 | 185.8 | 181 | 185.8 | 185.8 | +0.9 (+0.49%) | 3,500 |
| 15 Mar 2024 | INR | 194.3 | 194.3 | 174 | 184.9 | 184.9 | +1.4 (+0.76%) | 3,500 |
| 14 Mar 2024 | INR | 169.5 | 184.25 | 164 | 183.5 | 183.5 | +29.95 (+19.51%) | 21,000 |
| 13 Mar 2024 | INR | 180 | 180 | 150.2 | 153.55 | 153.55 | -26.45 (-14.69%) | 18,900 |
| 12 Mar 2024 | INR | 188 | 188 | 180 | 180 | 180 | -9 (-4.76%) | 30,800 |
| 11 Mar 2024 | INR | 195 | 195 | 189 | 189 | 189 | -5.95 (-3.05%) | 7,700 |
| 7 Mar 2024 | INR | 194.5 | 195 | 188.55 | 194.95 | 194.95 | +4.8 (+2.52%) | 37,800 |
| 6 Mar 2024 | INR | 186 | 192 | 178 | 190.15 | 190.15 | +7.65 (+4.19%) | 79,100 |
| 5 Mar 2024 | INR | 187.4 | 187.4 | 180.6 | 182.5 | 182.5 | +0.55 (+0.30%) | 46,200 |
| 4 Mar 2024 | INR | 186.1 | 187.5 | 180 | 181.95 | 181.95 | -8.25 (-4.34%) | 51,100 |
| 1 Mar 2024 | INR | 189.5 | 192 | 188 | 190.2 | 190.2 | +2.7 (+1.44%) | 41,300 |
| 29 Feb 2024 | INR | 188 | 190 | 186.1 | 187.5 | 187.5 | -3.7 (-1.94%) | 42,000 |
| 28 Feb 2024 | INR | 188.95 | 194.85 | 185 | 191.2 | 191.2 | +7.35 (+4.00%) | 177,800 |
| 27 Feb 2024 | INR | 185.9 | 187.45 | 180.05 | 183.85 | 183.85 | -1.05 (-0.57%) | 214,200 |
